Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ubam - Swiss Equity Ad Chf (0P0000YWII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
426.770 +0.980    +0.23%
26/06 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  LU0367305280 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.78B
UBAM - Swiss Equity AD CHF Inc 426.770 +0.980 +0.23%

0P0000YWII Historical Data

 
Get free historical data for 0P0000YWII fund. You'll find the end of day price of the Ubam - Swiss Equity Ad Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 426.770 426.770 426.770 425.790 0.23%
Jun 25, 2025 425.790 425.790 425.790 425.790 -0.42%
Jun 24, 2025 427.590 427.590 427.590 427.590 0.42%
Jun 20, 2025 425.800 425.800 425.800 425.800 0.14%
Jun 19, 2025 425.220 425.220 425.220 425.220 -0.64%
Jun 18, 2025 427.960 427.960 428.830 427.960 -0.20%
Jun 17, 2025 428.830 428.830 431.130 428.830 -0.53%
Jun 16, 2025 431.130 431.130 431.620 431.130 -0.11%
Jun 13, 2025 431.620 431.620 431.620 431.620 -1.31%
Jun 12, 2025 437.360 437.360 438.370 437.360 -0.23%
Jun 11, 2025 438.370 438.370 438.770 438.370 -0.09%
Jun 10, 2025 438.770 438.770 438.770 438.770 -0.15%
Jun 06, 2025 439.420 439.420 439.420 439.420 0.51%
Jun 05, 2025 437.180 437.180 437.180 437.180 0.28%
Jun 04, 2025 435.940 435.940 435.940 433.620 0.54%
Jun 03, 2025 433.620 433.620 433.620 431.890 0.40%
Jun 02, 2025 431.890 431.890 433.020 431.890 -0.26%
May 30, 2025 433.020 433.020 433.020 433.020 0.34%
May 28, 2025 431.540 431.540 431.540 431.540 -0.82%
May 27, 2025 435.110 435.110 435.110 435.110 0.21%
Highest: 439.420 Lowest: 425.220 Difference: 14.200 Average: 432.146 Change %: -1.709
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YWII Comments

Write your thoughts about Ubam - Swiss Equity Ad Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email