
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 437.180 | 437.180 | 437.180 | 437.180 | 0.28% |
Jun 04, 2025 | 435.940 | 435.940 | 435.940 | 433.620 | 0.54% |
Jun 03, 2025 | 433.620 | 433.620 | 433.620 | 431.890 | 0.40% |
Jun 02, 2025 | 431.890 | 431.890 | 433.020 | 431.890 | -0.26% |
May 30, 2025 | 433.020 | 433.020 | 433.020 | 433.020 | 0.34% |
May 28, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | -0.82% |
May 27, 2025 | 435.110 | 435.110 | 435.110 | 435.110 | 0.21% |
May 26, 2025 | 434.190 | 434.190 | 434.190 | 428.730 | 1.27% |
May 23, 2025 | 428.730 | 428.730 | 431.290 | 428.730 | -0.59% |
May 22, 2025 | 431.290 | 431.290 | 434.610 | 431.290 | -0.76% |
May 21, 2025 | 434.610 | 434.610 | 435.730 | 434.610 | -0.26% |
May 20, 2025 | 435.730 | 435.730 | 435.730 | 434.990 | 0.17% |
May 19, 2025 | 434.990 | 434.990 | 434.990 | 433.600 | 0.32% |
May 16, 2025 | 433.600 | 433.600 | 433.600 | 431.040 | 0.59% |
May 15, 2025 | 431.040 | 431.040 | 431.040 | 431.040 | 0.63% |
May 14, 2025 | 428.340 | 428.340 | 428.920 | 428.340 | -0.14% |
May 13, 2025 | 428.920 | 428.920 | 429.140 | 428.920 | -0.05% |
May 12, 2025 | 429.140 | 429.140 | 429.140 | 423.180 | 1.41% |
May 08, 2025 | 423.180 | 423.180 | 423.180 | 423.180 | 0.28% |
Highest: 437.180 | Lowest: 423.180 | Difference: 14.000 | Average: 432.214 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review