
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 426.770 | 426.770 | 426.770 | 425.790 | 0.23% |
Jun 25, 2025 | 425.790 | 425.790 | 425.790 | 425.790 | -0.42% |
Jun 24, 2025 | 427.590 | 427.590 | 427.590 | 427.590 | 0.42% |
Jun 20, 2025 | 425.800 | 425.800 | 425.800 | 425.800 | 0.14% |
Jun 19, 2025 | 425.220 | 425.220 | 425.220 | 425.220 | -0.64% |
Jun 18, 2025 | 427.960 | 427.960 | 428.830 | 427.960 | -0.20% |
Jun 17, 2025 | 428.830 | 428.830 | 431.130 | 428.830 | -0.53% |
Jun 16, 2025 | 431.130 | 431.130 | 431.620 | 431.130 | -0.11% |
Jun 13, 2025 | 431.620 | 431.620 | 431.620 | 431.620 | -1.31% |
Jun 12, 2025 | 437.360 | 437.360 | 438.370 | 437.360 | -0.23% |
Jun 11, 2025 | 438.370 | 438.370 | 438.770 | 438.370 | -0.09% |
Jun 10, 2025 | 438.770 | 438.770 | 438.770 | 438.770 | -0.15% |
Jun 06, 2025 | 439.420 | 439.420 | 439.420 | 439.420 | 0.51% |
Jun 05, 2025 | 437.180 | 437.180 | 437.180 | 437.180 | 0.28% |
Jun 04, 2025 | 435.940 | 435.940 | 435.940 | 433.620 | 0.54% |
Jun 03, 2025 | 433.620 | 433.620 | 433.620 | 431.890 | 0.40% |
Jun 02, 2025 | 431.890 | 431.890 | 433.020 | 431.890 | -0.26% |
May 30, 2025 | 433.020 | 433.020 | 433.020 | 433.020 | 0.34% |
May 28, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | -0.82% |
May 27, 2025 | 435.110 | 435.110 | 435.110 | 435.110 | 0.21% |
Highest: 439.420 | Lowest: 425.220 | Difference: 14.200 | Average: 432.146 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review