
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 485.750 | 485.750 | 485.750 | 484.640 | 0.23% |
Jun 25, 2025 | 484.640 | 484.640 | 484.640 | 484.640 | -0.42% |
Jun 24, 2025 | 486.690 | 486.690 | 486.690 | 486.690 | 0.43% |
Jun 20, 2025 | 484.620 | 484.620 | 484.620 | 484.620 | 0.14% |
Jun 19, 2025 | 483.960 | 483.960 | 487.070 | 483.960 | -0.64% |
Jun 18, 2025 | 487.070 | 487.070 | 488.060 | 487.070 | -0.20% |
Jun 17, 2025 | 488.060 | 488.060 | 490.670 | 488.060 | -0.53% |
Jun 16, 2025 | 490.670 | 490.670 | 491.210 | 490.670 | -0.11% |
Jun 13, 2025 | 491.210 | 491.210 | 491.210 | 491.210 | -1.31% |
Jun 12, 2025 | 497.740 | 497.740 | 498.890 | 497.740 | -0.23% |
Jun 11, 2025 | 498.890 | 498.890 | 499.330 | 498.890 | -0.09% |
Jun 10, 2025 | 499.330 | 499.330 | 499.330 | 499.330 | -0.14% |
Jun 06, 2025 | 500.050 | 500.050 | 500.050 | 500.050 | 0.51% |
Jun 05, 2025 | 497.500 | 497.500 | 497.500 | 497.500 | 0.29% |
Jun 04, 2025 | 496.080 | 496.080 | 496.080 | 493.440 | 0.54% |
Jun 03, 2025 | 493.440 | 493.440 | 493.440 | 491.460 | 0.40% |
Jun 02, 2025 | 491.460 | 491.460 | 492.730 | 491.460 | -0.26% |
May 30, 2025 | 492.730 | 492.730 | 492.730 | 492.730 | 0.34% |
May 28, 2025 | 491.040 | 491.040 | 491.040 | 491.040 | -0.82% |
Highest: 500.050 | Lowest: 483.960 | Difference: 16.090 | Average: 491.628 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review