
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 475.930 | 475.930 | 475.930 | 475.930 | 0.29% |
Jun 04, 2025 | 474.570 | 474.570 | 474.570 | 472.050 | 0.53% |
Jun 03, 2025 | 472.050 | 472.050 | 472.050 | 470.150 | 0.40% |
Jun 02, 2025 | 470.150 | 470.150 | 471.370 | 470.150 | -0.26% |
May 30, 2025 | 471.370 | 471.370 | 471.370 | 471.370 | 0.34% |
May 28, 2025 | 469.750 | 469.750 | 469.750 | 469.750 | -0.82% |
May 27, 2025 | 473.630 | 473.630 | 473.630 | 473.630 | 0.21% |
May 26, 2025 | 472.620 | 472.620 | 472.620 | 466.670 | 1.27% |
May 23, 2025 | 466.670 | 466.670 | 469.450 | 466.670 | -0.59% |
May 22, 2025 | 469.450 | 469.450 | 473.070 | 469.450 | -0.77% |
May 21, 2025 | 473.070 | 473.070 | 474.280 | 473.070 | -0.26% |
May 20, 2025 | 474.280 | 474.280 | 474.280 | 473.460 | 0.17% |
May 19, 2025 | 473.460 | 473.460 | 473.460 | 473.460 | 0.32% |
May 16, 2025 | 471.940 | 471.940 | 471.940 | 469.150 | 0.59% |
May 15, 2025 | 469.150 | 469.150 | 469.150 | 469.150 | 0.63% |
May 14, 2025 | 466.210 | 466.210 | 466.840 | 466.210 | -0.13% |
May 13, 2025 | 466.840 | 466.840 | 466.840 | 466.840 | -0.05% |
May 12, 2025 | 467.070 | 467.070 | 467.070 | 460.560 | 1.41% |
May 08, 2025 | 460.560 | 460.560 | 460.560 | 460.560 | 0.29% |
May 07, 2025 | 459.250 | 459.250 | 462.810 | 459.250 | -0.77% |
Highest: 475.930 | Lowest: 459.250 | Difference: 16.680 | Average: 469.901 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review