Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 8.154 | 8.154 | 8.154 | 8.154 | 1.05% |
Jun 20, 2022 | 8.069 | 8.069 | 8.069 | 8.069 | 0.37% |
Jun 17, 2022 | 8.039 | 8.039 | 8.039 | 8.039 | -3.10% |
Jun 16, 2022 | 8.296 | 8.296 | 8.296 | 8.296 | 2.64% |
Jun 15, 2022 | 8.083 | 8.083 | 8.083 | 8.083 | -0.43% |
Jun 14, 2022 | 8.118 | 8.118 | 8.118 | 8.118 | -2.73% |
Jun 13, 2022 | 8.346 | 8.346 | 8.346 | 8.346 | -4.74% |
Jun 10, 2022 | 8.761 | 8.761 | 8.761 | 8.761 | -1.72% |
Jun 09, 2022 | 8.914 | 8.914 | 8.914 | 8.914 | -0.47% |
Jun 08, 2022 | 8.956 | 8.956 | 8.956 | 8.956 | 0.77% |
Jun 07, 2022 | 8.888 | 8.888 | 8.888 | 8.888 | -1.02% |
Jun 03, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | -0.27% |
Jun 01, 2022 | 9.004 | 9.004 | 9.004 | 9.004 | -1.16% |
May 31, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | 0.76% |
May 30, 2022 | 9.041 | 9.041 | 9.041 | 9.041 | 1.55% |
May 27, 2022 | 8.903 | 8.903 | 8.903 | 8.903 | 1.45% |
May 25, 2022 | 8.776 | 8.776 | 8.776 | 8.776 | -0.98% |
May 24, 2022 | 8.863 | 8.863 | 8.863 | 8.863 | 1.45% |
May 23, 2022 | 8.736 | 8.736 | 8.736 | 8.736 | 0.08% |
May 20, 2022 | 8.729 | 8.729 | 8.729 | 8.729 | -0.05% |
May 19, 2022 | 8.733 | 8.733 | 8.733 | 8.733 | -0.84% |
May 18, 2022 | 8.807 | 8.807 | 8.807 | 8.807 | 1.19% |
May 17, 2022 | 8.703 | 8.703 | 8.703 | 8.703 | -0.13% |
May 16, 2022 | 8.714 | 8.714 | 8.714 | 8.714 | 2.03% |
May 13, 2022 | 8.541 | 8.541 | 8.541 | 8.541 | -0.54% |
May 12, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 2.67% |
May 11, 2022 | 8.364 | 8.364 | 8.364 | 8.364 | -1.73% |
May 10, 2022 | 8.511 | 8.511 | 8.511 | 8.511 | -1.18% |
May 06, 2022 | 8.613 | 8.613 | 8.613 | 8.613 | -0.60% |
May 05, 2022 | 8.665 | 8.665 | 8.665 | 8.665 | 6.27% |
Highest: 9.110 | Lowest: 8.039 | Difference: 1.071 | Average: 8.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review