
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | -0.08% |
Jun 04, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.14% |
Jun 03, 2025 | 4.885 | 4.885 | 4.887 | 4.885 | -0.04% |
May 30, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.04% |
May 29, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.06% |
May 28, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.02% |
May 27, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.39% |
May 26, 2025 | 4.866 | 4.866 | 4.866 | 4.865 | 0.02% |
May 23, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | -0.18% |
May 22, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | -0.08% |
May 21, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | -0.20% |
May 20, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.00% |
May 19, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | -0.10% |
May 16, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.25% |
May 15, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.27% |
May 14, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | -0.10% |
May 13, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.52% |
May 12, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.31% |
May 09, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.00% |
Highest: 4.893 | Lowest: 4.833 | Difference: 0.060 | Average: 4.877 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review