
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | 0.11% |
May 28, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | -0.02% |
May 27, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 0.32% |
May 26, 2025 | 4.699 | 4.699 | 4.699 | 4.697 | 0.04% |
May 23, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.02% |
May 22, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | -0.06% |
May 21, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | -0.17% |
May 20, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.08% |
May 19, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.02% |
May 16, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.17% |
May 15, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.21% |
May 14, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | -0.06% |
May 13, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.23% |
May 12, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.02% |
May 09, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.04% |
May 08, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.09% |
May 07, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.06% |
May 06, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.02% |
May 05, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.19% |
May 02, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.13% |
Highest: 4.718 | Lowest: 4.680 | Difference: 0.038 | Average: 4.699 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review