
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.09% |
May 07, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.06% |
May 06, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.02% |
May 05, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.19% |
May 02, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.13% |
Apr 30, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.06% |
Apr 29, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.13% |
Apr 28, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.21% |
Apr 24, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.39% |
Apr 23, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.22% |
Apr 22, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | 0.02% |
Apr 17, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.02% |
Apr 16, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.22% |
Apr 15, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.48% |
Apr 14, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | 0.46% |
Apr 11, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 0.07% |
Apr 10, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.09% |
Apr 09, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | -0.28% |
Apr 08, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.37% |
Apr 07, 2025 | 4.607 | 4.607 | 4.649 | 4.607 | -0.90% |
Highest: 4.693 | Lowest: 4.577 | Difference: 0.116 | Average: 4.644 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review