
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 3.68% |
Apr 30, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | -0.27% |
Mar 31, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | -2.58% |
Feb 28, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 1.48% |
Jan 31, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | 3.53% |
Dec 31, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.09% |
Nov 30, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 2.12% |
Oct 31, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | -1.29% |
Sep 30, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.69% |
Aug 31, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.55% |
Jul 31, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.43% |
Jun 30, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.04% |
May 31, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.69% |
Apr 30, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -1.44% |
Mar 31, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 1.92% |
Feb 29, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 2.27% |
Jan 31, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 1.49% |
Dec 31, 2023 | 17.467 | 17.467 | 17.467 | 17.467 | 2.85% |
Nov 30, 2023 | 16.983 | 16.983 | 16.983 | 16.983 | 4.87% |
Oct 31, 2023 | 16.195 | 16.195 | 16.195 | 16.195 | -1.62% |
Highest: 20.066 | Lowest: 16.195 | Difference: 3.871 | Average: 18.561 | Change %: 21.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review