
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | -0.39% |
Mar 31, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -2.36% |
Feb 28, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 1.40% |
Jan 31, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 2.45% |
Dec 31, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | -0.32% |
Nov 30, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 1.94% |
Oct 31, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -1.15% |
Sep 30, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.68% |
Aug 31, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.47% |
Jul 31, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.71% |
Jun 30, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.14% |
May 31, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 1.01% |
Apr 30, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.29% |
Mar 31, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.43% |
Feb 29, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 1.26% |
Jan 31, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.93% |
Dec 31, 2023 | 16.037 | 16.037 | 16.037 | 16.037 | 2.66% |
Nov 30, 2023 | 15.622 | 15.622 | 15.622 | 15.622 | 3.75% |
Oct 31, 2023 | 15.057 | 15.057 | 15.057 | 15.057 | -1.19% |
Sep 30, 2023 | 15.238 | 15.238 | 15.238 | 15.238 | -1.67% |
Highest: 17.647 | Lowest: 15.057 | Difference: 2.590 | Average: 16.568 | Change %: 10.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review