
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11.369 | 11.369 | 11.393 | 11.369 | -0.21% |
Jul 09, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.04% |
Jul 08, 2025 | 11.388 | 11.388 | 11.419 | 11.388 | -0.27% |
Jul 07, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | -0.23% |
Jul 04, 2025 | 11.445 | 11.445 | 11.445 | 11.436 | 0.08% |
Jul 03, 2025 | 11.436 | 11.436 | 11.436 | 11.406 | 0.26% |
Jul 02, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | -0.33% |
Jul 01, 2025 | 11.444 | 11.444 | 11.444 | 11.422 | 0.19% |
Jun 30, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -0.03% |
Jun 27, 2025 | 11.425 | 11.425 | 11.434 | 11.425 | -0.08% |
Jun 26, 2025 | 11.434 | 11.434 | 11.434 | 11.428 | 0.05% |
Jun 25, 2025 | 11.428 | 11.428 | 11.439 | 11.428 | -0.10% |
Jun 24, 2025 | 11.439 | 11.439 | 11.439 | 11.432 | 0.06% |
Jun 20, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.04% |
Jun 19, 2025 | 11.427 | 11.427 | 11.451 | 11.427 | -0.21% |
Jun 18, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.19% |
Jun 17, 2025 | 11.429 | 11.429 | 11.429 | 11.429 | -0.05% |
Jun 16, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 0.03% |
Jun 13, 2025 | 11.432 | 11.432 | 11.472 | 11.432 | -0.35% |
Jun 12, 2025 | 11.472 | 11.472 | 11.472 | 11.440 | 0.28% |
Highest: 11.472 | Lowest: 11.369 | Difference: 0.103 | Average: 11.426 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review