
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2023 | 8.158 | 8.158 | 8.158 | 8.158 | -0.10% |
Sep 06, 2023 | 8.167 | 8.167 | 8.167 | 8.167 | -0.44% |
Sep 05, 2023 | 8.203 | 8.203 | 8.203 | 8.203 | -0.34% |
Sep 04, 2023 | 8.231 | 8.231 | 8.231 | 8.231 | -0.17% |
Sep 01, 2023 | 8.245 | 8.245 | 8.245 | 8.245 | -0.13% |
Aug 31, 2023 | 8.256 | 8.256 | 8.256 | 8.256 | -0.17% |
Aug 30, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 0.19% |
Aug 29, 2023 | 8.254 | 8.254 | 8.254 | 8.254 | 0.67% |
Aug 28, 2023 | 8.199 | 8.199 | 8.199 | 8.199 | 0.48% |
Aug 25, 2023 | 8.160 | 8.160 | 8.160 | 8.160 | -0.29% |
Aug 24, 2023 | 8.184 | 8.184 | 8.184 | 8.184 | 0.10% |
Aug 23, 2023 | 8.176 | 8.176 | 8.176 | 8.176 | 0.76% |
Aug 22, 2023 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Aug 21, 2023 | 8.107 | 8.107 | 8.107 | 8.107 | -0.17% |
Aug 18, 2023 | 8.121 | 8.121 | 8.121 | 8.121 | -0.05% |
Aug 17, 2023 | 8.125 | 8.125 | 8.125 | 8.125 | -0.78% |
Aug 16, 2023 | 8.189 | 8.189 | 8.189 | 8.189 | -0.38% |
Aug 14, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | -0.18% |
Aug 11, 2023 | 8.235 | 8.235 | 8.235 | 8.235 | -0.85% |
Aug 10, 2023 | 8.306 | 8.306 | 8.306 | 8.306 | 0.02% |
Highest: 8.306 | Lowest: 8.107 | Difference: 0.199 | Average: 8.196 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review