
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | -0.07% |
Aug 19, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | -0.43% |
Aug 18, 2025 | 16.214 | 16.214 | 16.235 | 16.214 | -0.13% |
Aug 14, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.43% |
Aug 13, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.00% |
Aug 12, 2025 | 16.165 | 16.165 | 16.165 | 16.089 | 0.47% |
Aug 11, 2025 | 16.089 | 16.089 | 16.089 | 16.050 | 0.24% |
Aug 08, 2025 | 16.050 | 16.050 | 16.050 | 15.987 | 0.39% |
Aug 07, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.14% |
Aug 06, 2025 | 15.965 | 15.965 | 15.965 | 15.938 | 0.17% |
Aug 05, 2025 | 15.938 | 15.938 | 15.981 | 15.938 | -0.27% |
Aug 04, 2025 | 15.981 | 15.981 | 15.981 | 15.797 | 1.16% |
Aug 01, 2025 | 15.797 | 15.797 | 16.182 | 15.797 | -2.38% |
Jul 31, 2025 | 16.182 | 16.182 | 16.209 | 16.182 | -0.17% |
Jul 30, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.22% |
Jul 29, 2025 | 16.174 | 16.174 | 16.174 | 16.079 | 0.59% |
Jul 28, 2025 | 16.079 | 16.079 | 16.079 | 15.983 | 0.60% |
Jul 25, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.40% |
Jul 24, 2025 | 15.920 | 15.920 | 15.927 | 15.920 | -0.04% |
Jul 23, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 0.93% |
Jul 22, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | -0.15% |
Highest: 16.235 | Lowest: 15.781 | Difference: 0.454 | Average: 16.053 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review