
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.729 | 16.729 | 16.729 | 16.671 | 0.35% |
Oct 01, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | 0.45% |
Sep 30, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.20% |
Sep 29, 2025 | 16.563 | 16.563 | 16.563 | 16.561 | 0.01% |
Sep 26, 2025 | 16.561 | 16.561 | 16.561 | 16.489 | 0.44% |
Sep 25, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -0.10% |
Sep 24, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.01% |
Sep 23, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | -0.49% |
Sep 22, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.62% |
Sep 18, 2025 | 16.481 | 16.481 | 16.481 | 16.322 | 0.97% |
Sep 17, 2025 | 16.322 | 16.322 | 16.339 | 16.322 | -0.10% |
Sep 16, 2025 | 16.339 | 16.339 | 16.490 | 16.339 | -0.92% |
Sep 15, 2025 | 16.490 | 16.490 | 16.490 | 16.455 | 0.21% |
Sep 12, 2025 | 16.455 | 16.455 | 16.464 | 16.455 | -0.05% |
Sep 11, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.72% |
Sep 10, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.26% |
Sep 09, 2025 | 16.303 | 16.303 | 16.303 | 16.253 | 0.31% |
Sep 08, 2025 | 16.253 | 16.253 | 16.253 | 16.217 | 0.22% |
Sep 05, 2025 | 16.217 | 16.217 | 16.349 | 16.217 | -0.81% |
Sep 04, 2025 | 16.349 | 16.349 | 16.349 | 16.191 | 0.98% |
Highest: 16.729 | Lowest: 16.191 | Difference: 0.538 | Average: 16.461 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review