
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6.250 | 6.250 | 6.256 | 6.250 | -0.10% |
Oct 01, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.32% |
Sep 30, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | -0.08% |
Sep 29, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | 0.00% |
Sep 26, 2025 | 6.241 | 6.241 | 6.254 | 6.241 | -0.21% |
Sep 25, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.05% |
Sep 24, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.00% |
Sep 23, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.02% |
Sep 22, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.08% |
Sep 19, 2025 | 6.255 | 6.255 | 6.257 | 6.255 | -0.03% |
Sep 18, 2025 | 6.257 | 6.257 | 6.257 | 6.235 | 0.35% |
Sep 17, 2025 | 6.235 | 6.235 | 6.235 | 6.227 | 0.13% |
Sep 16, 2025 | 6.227 | 6.227 | 6.252 | 6.227 | -0.40% |
Sep 15, 2025 | 6.252 | 6.252 | 6.254 | 6.252 | -0.03% |
Sep 12, 2025 | 6.254 | 6.254 | 6.254 | 6.245 | 0.14% |
Sep 11, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.29% |
Sep 10, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.08% |
Sep 09, 2025 | 6.222 | 6.222 | 6.222 | 6.211 | 0.18% |
Sep 08, 2025 | 6.211 | 6.211 | 6.211 | 6.198 | 0.21% |
Highest: 6.257 | Lowest: 6.198 | Difference: 0.059 | Average: 6.243 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review