Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.02% |
May 07, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.07% |
May 06, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.04% |
May 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.15% |
May 02, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.07% |
Apr 30, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.09% |
Apr 29, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.09% |
Apr 26, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.07% |
Apr 25, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.09% |
Apr 24, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.09% |
Apr 23, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.04% |
Apr 22, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.13% |
Apr 19, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.04% |
Apr 18, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.00% |
Apr 17, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.02% |
Apr 16, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.17% |
Apr 15, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.13% |
Apr 12, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.13% |
Apr 11, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.04% |
Highest: 5.366 | Lowest: 5.344 | Difference: 0.022 | Average: 5.353 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review