Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.04% |
Jun 29, 2022 | 4.511 | 4.511 | 4.511 | 4.511 | -0.02% |
Jun 28, 2022 | 4.512 | 4.512 | 4.512 | 4.512 | -0.15% |
Jun 27, 2022 | 4.519 | 4.519 | 4.519 | 4.519 | -0.09% |
Jun 24, 2022 | 4.523 | 4.523 | 4.523 | 4.523 | 0.18% |
Jun 22, 2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.07% |
Jun 21, 2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.04% |
Jun 20, 2022 | 4.510 | 4.510 | 4.510 | 4.510 | -0.07% |
Jun 17, 2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.07% |
Jun 16, 2022 | 4.510 | 4.510 | 4.510 | 4.510 | -0.27% |
Jun 15, 2022 | 4.522 | 4.522 | 4.522 | 4.522 | 0.16% |
Jun 14, 2022 | 4.515 | 4.515 | 4.515 | 4.515 | -0.29% |
Jun 13, 2022 | 4.528 | 4.528 | 4.528 | 4.528 | -0.53% |
Jun 10, 2022 | 4.552 | 4.552 | 4.552 | 4.552 | -0.33% |
Jun 09, 2022 | 4.567 | 4.567 | 4.567 | 4.567 | -0.31% |
Jun 08, 2022 | 4.581 | 4.581 | 4.581 | 4.581 | -0.11% |
Jun 07, 2022 | 4.586 | 4.586 | 4.586 | 4.586 | -0.04% |
Jun 03, 2022 | 4.588 | 4.588 | 4.588 | 4.588 | -0.04% |
Jun 02, 2022 | 4.590 | 4.590 | 4.590 | 4.590 | -0.11% |
Jun 01, 2022 | 4.595 | 4.595 | 4.595 | 4.595 | -0.09% |
May 31, 2022 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
May 30, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | -0.09% |
May 27, 2022 | 4.609 | 4.609 | 4.609 | 4.609 | 0.11% |
May 25, 2022 | 4.604 | 4.604 | 4.604 | 4.604 | 0.02% |
May 24, 2022 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
May 23, 2022 | 4.601 | 4.601 | 4.601 | 4.601 | -0.07% |
May 20, 2022 | 4.604 | 4.604 | 4.604 | 4.604 | 0.07% |
May 19, 2022 | 4.601 | 4.601 | 4.601 | 4.601 | -0.09% |
May 18, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | -0.02% |
May 17, 2022 | 4.606 | 4.606 | 4.606 | 4.606 | 2.07% |
Highest: 4.609 | Lowest: 4.510 | Difference: 0.099 | Average: 4.560 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review