
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 0.17% |
Aug 05, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 0.13% |
Aug 04, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.33% |
Aug 01, 2025 | 138.450 | 138.450 | 139.050 | 138.450 | -0.43% |
Jul 31, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.00% |
Jul 30, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.17% |
Jul 29, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.29% |
Jul 28, 2025 | 138.420 | 138.420 | 138.700 | 138.420 | -0.20% |
Jul 25, 2025 | 138.700 | 138.700 | 138.700 | 138.670 | 0.02% |
Jul 24, 2025 | 138.670 | 138.670 | 138.670 | 138.620 | 0.04% |
Jul 23, 2025 | 138.620 | 138.620 | 138.620 | 138.390 | 0.17% |
Jul 22, 2025 | 138.390 | 138.390 | 138.520 | 138.390 | -0.09% |
Jul 21, 2025 | 138.520 | 138.520 | 138.520 | 138.470 | 0.04% |
Jul 18, 2025 | 138.470 | 138.470 | 138.470 | 138.170 | 0.22% |
Jul 17, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | 0.34% |
Jul 16, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -0.14% |
Jul 15, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.11% |
Jul 14, 2025 | 138.040 | 138.040 | 138.040 | 137.900 | 0.10% |
Jul 11, 2025 | 137.900 | 137.900 | 138.240 | 137.900 | -0.25% |
Jul 10, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.13% |
Jul 09, 2025 | 138.060 | 138.060 | 138.060 | 137.650 | 0.30% |
Jul 08, 2025 | 137.650 | 137.650 | 137.650 | 137.430 | 0.16% |
Highest: 139.320 | Lowest: 137.430 | Difference: 1.890 | Average: 138.460 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review