
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 139.840 | 139.840 | 140.070 | 139.840 | -0.16% |
Aug 27, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | -0.04% |
Aug 26, 2025 | 140.120 | 140.120 | 140.410 | 140.120 | -0.21% |
Aug 25, 2025 | 140.410 | 140.410 | 140.700 | 140.410 | -0.21% |
Aug 22, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | 0.26% |
Aug 21, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.09% |
Aug 20, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | -0.09% |
Aug 19, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | 0.08% |
Aug 18, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | 0.21% |
Aug 14, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.22% |
Aug 13, 2025 | 139.630 | 139.630 | 139.630 | 139.350 | 0.20% |
Aug 12, 2025 | 139.350 | 139.350 | 139.350 | 139.250 | 0.07% |
Aug 11, 2025 | 139.250 | 139.250 | 139.540 | 139.250 | -0.21% |
Aug 08, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | 0.04% |
Aug 07, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.11% |
Aug 06, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 0.17% |
Aug 05, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 0.13% |
Aug 04, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.33% |
Aug 01, 2025 | 138.450 | 138.450 | 139.050 | 138.450 | -0.43% |
Jul 31, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.00% |
Highest: 140.700 | Lowest: 138.450 | Difference: 2.250 | Average: 139.713 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review