
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 290.630 | 290.630 | 290.630 | 290.610 | 0.01% |
Aug 27, 2025 | 290.610 | 290.610 | 290.610 | 290.610 | 0.02% |
Aug 26, 2025 | 290.540 | 290.540 | 290.540 | 290.540 | -0.00% |
Aug 22, 2025 | 290.550 | 290.550 | 290.550 | 290.530 | 0.01% |
Aug 21, 2025 | 290.530 | 290.530 | 290.530 | 290.530 | -0.09% |
Aug 20, 2025 | 290.790 | 290.790 | 290.790 | 290.790 | -0.06% |
Aug 19, 2025 | 290.970 | 290.970 | 291.020 | 290.970 | -0.02% |
Aug 18, 2025 | 291.020 | 291.020 | 291.020 | 291.020 | 0.03% |
Aug 14, 2025 | 290.930 | 290.930 | 290.930 | 290.930 | 0.06% |
Aug 13, 2025 | 290.750 | 290.750 | 290.750 | 290.550 | 0.07% |
Aug 12, 2025 | 290.550 | 290.550 | 290.550 | 290.410 | 0.05% |
Aug 11, 2025 | 290.410 | 290.410 | 290.410 | 289.930 | 0.17% |
Aug 08, 2025 | 289.930 | 289.930 | 289.930 | 289.930 | 0.01% |
Aug 07, 2025 | 289.890 | 289.890 | 289.890 | 289.890 | 0.08% |
Aug 06, 2025 | 289.650 | 289.650 | 289.650 | 289.650 | 0.04% |
Aug 05, 2025 | 289.540 | 289.540 | 289.540 | 289.260 | 0.10% |
Aug 04, 2025 | 289.260 | 289.260 | 289.260 | 289.160 | 0.03% |
Aug 01, 2025 | 289.160 | 289.160 | 289.380 | 289.160 | -0.08% |
Jul 31, 2025 | 289.380 | 289.380 | 289.380 | 289.170 | 0.07% |
Highest: 291.020 | Lowest: 289.160 | Difference: 1.860 | Average: 290.268 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review