
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 109.360 | 109.360 | 109.360 | 109.130 | 0.21% |
Oct 20, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.18% |
Oct 17, 2025 | 108.930 | 108.930 | 108.960 | 108.930 | -0.03% |
Oct 16, 2025 | 108.960 | 108.960 | 108.960 | 108.720 | 0.22% |
Oct 15, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.95% |
Oct 14, 2025 | 107.700 | 107.700 | 108.660 | 107.700 | -0.88% |
Oct 13, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.27% |
Oct 10, 2025 | 108.950 | 108.950 | 109.180 | 108.950 | -0.21% |
Oct 09, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.00% |
Oct 08, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.05% |
Oct 07, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.01% |
Oct 06, 2025 | 109.130 | 109.130 | 109.130 | 108.950 | 0.17% |
Oct 03, 2025 | 108.950 | 108.950 | 108.950 | 108.620 | 0.30% |
Oct 02, 2025 | 108.620 | 108.620 | 108.620 | 108.390 | 0.21% |
Oct 01, 2025 | 108.390 | 108.390 | 108.390 | 108.330 | 0.06% |
Sep 30, 2025 | 108.330 | 108.330 | 108.330 | 108.220 | 0.10% |
Sep 29, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.01% |
Sep 26, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -0.06% |
Sep 25, 2025 | 108.270 | 108.270 | 108.290 | 108.270 | -0.02% |
Sep 24, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.05% |
Sep 23, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.09% |
Highest: 109.360 | Lowest: 107.700 | Difference: 1.660 | Average: 108.692 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review