
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 184.230 | 184.230 | 184.230 | 183.890 | 0.18% |
Aug 27, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | 0.02% |
Aug 26, 2025 | 183.850 | 183.850 | 183.850 | 183.800 | 0.03% |
Aug 25, 2025 | 183.800 | 183.800 | 183.890 | 183.800 | -0.05% |
Aug 22, 2025 | 183.890 | 183.890 | 183.890 | 182.250 | 0.90% |
Aug 21, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | 0.04% |
Aug 20, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | -0.18% |
Aug 19, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.22% |
Aug 18, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | 0.43% |
Aug 14, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | -0.01% |
Aug 13, 2025 | 182.130 | 182.130 | 182.130 | 180.750 | 0.76% |
Aug 12, 2025 | 180.750 | 180.750 | 180.750 | 179.860 | 0.49% |
Aug 11, 2025 | 179.860 | 179.860 | 179.860 | 179.670 | 0.11% |
Aug 08, 2025 | 179.670 | 179.670 | 180.000 | 179.670 | -0.18% |
Aug 07, 2025 | 180.000 | 180.000 | 180.000 | 180.000 | 0.21% |
Aug 06, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.11% |
Aug 05, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.04% |
Aug 04, 2025 | 179.360 | 179.360 | 179.360 | 178.180 | 0.66% |
Aug 01, 2025 | 178.180 | 178.180 | 179.210 | 178.180 | -0.57% |
Jul 31, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | -0.37% |
Jul 30, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | 0.08% |
Jul 29, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | -0.17% |
Highest: 184.230 | Lowest: 178.180 | Difference: 6.050 | Average: 181.337 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review