
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 180.000 | 180.000 | 180.000 | 180.000 | 0.21% |
Aug 06, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.11% |
Aug 05, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.04% |
Aug 04, 2025 | 179.360 | 179.360 | 179.360 | 178.180 | 0.66% |
Aug 01, 2025 | 178.180 | 178.180 | 179.210 | 178.180 | -0.57% |
Jul 31, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | -0.37% |
Jul 30, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | 0.08% |
Jul 29, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | -0.17% |
Jul 28, 2025 | 180.030 | 180.030 | 180.200 | 180.030 | -0.09% |
Jul 25, 2025 | 180.200 | 180.200 | 180.290 | 180.200 | -0.05% |
Jul 24, 2025 | 180.290 | 180.290 | 180.290 | 179.850 | 0.24% |
Jul 23, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | 0.16% |
Jul 22, 2025 | 179.560 | 179.560 | 179.560 | 179.380 | 0.10% |
Jul 21, 2025 | 179.380 | 179.380 | 179.380 | 178.900 | 0.27% |
Jul 18, 2025 | 178.900 | 178.900 | 178.900 | 178.090 | 0.45% |
Jul 17, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.63% |
Jul 16, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.04% |
Jul 15, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.00% |
Jul 14, 2025 | 176.900 | 176.900 | 176.900 | 176.590 | 0.18% |
Jul 11, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | -0.20% |
Jul 10, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.05% |
Jul 09, 2025 | 176.860 | 176.860 | 176.860 | 176.250 | 0.35% |
Highest: 180.290 | Lowest: 176.250 | Difference: 4.040 | Average: 178.767 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review