
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 166.960 | 166.960 | 166.960 | 166.710 | 0.15% |
Apr 29, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | 0.31% |
Apr 28, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | 0.38% |
Apr 25, 2025 | 165.560 | 165.560 | 165.560 | 164.820 | 0.45% |
Apr 24, 2025 | 164.820 | 164.820 | 164.820 | 163.870 | 0.58% |
Apr 23, 2025 | 163.870 | 163.870 | 163.870 | 162.440 | 0.88% |
Apr 22, 2025 | 162.440 | 162.440 | 162.440 | 162.400 | 0.02% |
Apr 17, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 0.19% |
Apr 16, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.35% |
Apr 15, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.21% |
Apr 14, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 0.61% |
Apr 11, 2025 | 161.340 | 161.340 | 161.340 | 161.000 | 0.21% |
Apr 10, 2025 | 161.000 | 161.000 | 161.510 | 161.000 | -0.32% |
Apr 09, 2025 | 161.510 | 161.510 | 161.510 | 158.850 | 1.67% |
Apr 08, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.03% |
Apr 07, 2025 | 158.800 | 158.800 | 161.400 | 158.800 | -1.61% |
Apr 04, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -1.75% |
Apr 03, 2025 | 164.270 | 164.270 | 164.270 | 164.270 | -1.88% |
Apr 02, 2025 | 167.420 | 167.420 | 167.420 | 166.860 | 0.34% |
Apr 01, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | 0.32% |
Highest: 167.420 | Lowest: 158.800 | Difference: 8.620 | Average: 163.375 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review