
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 189.420 | 189.420 | 189.420 | 189.120 | 0.16% |
Apr 29, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | 0.32% |
Apr 28, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.41% |
Apr 25, 2025 | 187.740 | 187.740 | 187.740 | 186.910 | 0.44% |
Apr 24, 2025 | 186.910 | 186.910 | 186.910 | 185.800 | 0.60% |
Apr 23, 2025 | 185.800 | 185.800 | 185.800 | 184.160 | 0.89% |
Apr 22, 2025 | 184.160 | 184.160 | 184.160 | 184.060 | 0.05% |
Apr 17, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | 0.20% |
Apr 16, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | -0.37% |
Apr 15, 2025 | 184.370 | 184.370 | 184.370 | 184.370 | 0.22% |
Apr 14, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | 0.64% |
Apr 11, 2025 | 182.790 | 182.790 | 182.790 | 182.360 | 0.24% |
Apr 10, 2025 | 182.360 | 182.360 | 182.890 | 182.360 | -0.29% |
Apr 09, 2025 | 182.890 | 182.890 | 182.890 | 179.920 | 1.65% |
Apr 08, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.04% |
Apr 07, 2025 | 179.850 | 179.850 | 182.770 | 179.850 | -1.60% |
Apr 04, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -1.77% |
Apr 03, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | -1.88% |
Apr 02, 2025 | 189.640 | 189.640 | 189.640 | 146.030 | 0.35% |
Apr 01, 2025 | 188.980 | 188.980 | 188.980 | 188.980 | 0.32% |
Highest: 189.640 | Lowest: 146.030 | Difference: 43.610 | Average: 185.151 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review