
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | 0.21% |
Aug 06, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | 0.12% |
Aug 05, 2025 | 205.020 | 205.020 | 205.020 | 204.930 | 0.04% |
Aug 04, 2025 | 204.930 | 204.930 | 204.930 | 203.540 | 0.68% |
Aug 01, 2025 | 203.540 | 203.540 | 204.680 | 203.540 | -0.56% |
Jul 31, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -0.37% |
Jul 30, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | 0.08% |
Jul 29, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -0.16% |
Jul 28, 2025 | 205.580 | 205.580 | 205.720 | 205.580 | -0.07% |
Jul 25, 2025 | 205.720 | 205.720 | 205.810 | 205.720 | -0.04% |
Jul 24, 2025 | 205.810 | 205.810 | 205.810 | 205.270 | 0.26% |
Jul 23, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | 0.16% |
Jul 22, 2025 | 204.950 | 204.950 | 204.950 | 204.720 | 0.11% |
Jul 21, 2025 | 204.720 | 204.720 | 204.720 | 204.140 | 0.28% |
Jul 18, 2025 | 204.140 | 204.140 | 204.140 | 203.200 | 0.46% |
Jul 17, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.64% |
Jul 16, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | 0.04% |
Jul 15, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.01% |
Jul 14, 2025 | 201.800 | 201.800 | 201.800 | 201.400 | 0.20% |
Jul 11, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.20% |
Jul 10, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | 0.06% |
Jul 09, 2025 | 201.680 | 201.680 | 201.680 | 200.960 | 0.36% |
Jul 08, 2025 | 200.960 | 200.960 | 200.960 | 200.790 | 0.08% |
Highest: 205.810 | Lowest: 200.790 | Difference: 5.020 | Average: 203.938 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review