
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 210.450 | 210.450 | 210.450 | 210.450 | 0.02% |
Aug 26, 2025 | 210.400 | 210.400 | 210.400 | 210.310 | 0.04% |
Aug 25, 2025 | 210.310 | 210.310 | 210.390 | 210.310 | -0.04% |
Aug 22, 2025 | 210.390 | 210.390 | 210.390 | 208.490 | 0.91% |
Aug 21, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | 0.05% |
Aug 20, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | -0.16% |
Aug 19, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -0.21% |
Aug 18, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 0.45% |
Aug 14, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.00% |
Aug 13, 2025 | 208.220 | 208.220 | 208.220 | 206.650 | 0.76% |
Aug 12, 2025 | 206.650 | 206.650 | 206.650 | 205.610 | 0.51% |
Aug 11, 2025 | 205.610 | 205.610 | 205.610 | 205.350 | 0.13% |
Aug 08, 2025 | 205.350 | 205.350 | 205.700 | 205.350 | -0.17% |
Aug 07, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | 0.21% |
Aug 06, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | 0.12% |
Aug 05, 2025 | 205.020 | 205.020 | 205.020 | 204.930 | 0.04% |
Aug 04, 2025 | 204.930 | 204.930 | 204.930 | 203.540 | 0.68% |
Aug 01, 2025 | 203.540 | 203.540 | 204.680 | 203.540 | -0.56% |
Jul 31, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -0.37% |
Jul 30, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | 0.08% |
Jul 29, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -0.16% |
Jul 28, 2025 | 205.580 | 205.580 | 205.720 | 205.580 | -0.07% |
Highest: 210.450 | Lowest: 203.540 | Difference: 6.910 | Average: 207.080 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review