
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 172.920 | 172.920 | 172.920 | 171.900 | 0.59% |
Apr 23, 2025 | 171.900 | 171.900 | 171.900 | 170.390 | 0.89% |
Apr 22, 2025 | 170.390 | 170.390 | 170.390 | 170.310 | 0.05% |
Apr 17, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | 0.20% |
Apr 16, 2025 | 169.970 | 169.970 | 170.600 | 169.970 | -0.37% |
Apr 15, 2025 | 170.600 | 170.600 | 170.600 | 170.600 | 0.22% |
Apr 14, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.63% |
Apr 11, 2025 | 169.150 | 169.150 | 169.150 | 168.750 | 0.24% |
Apr 10, 2025 | 168.750 | 168.750 | 169.260 | 168.750 | -0.30% |
Apr 09, 2025 | 169.260 | 169.260 | 169.260 | 166.500 | 1.66% |
Apr 08, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.03% |
Apr 07, 2025 | 166.450 | 166.450 | 169.160 | 166.450 | -1.60% |
Apr 04, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | -1.77% |
Apr 03, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -1.89% |
Apr 02, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.35% |
Apr 01, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | 0.32% |
Mar 31, 2025 | 174.350 | 174.350 | 177.450 | 174.350 | -0.64% |
Mar 28, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -1.11% |
Mar 27, 2025 | 177.450 | 177.450 | 177.700 | 177.450 | -0.14% |
Mar 26, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | -0.34% |
Highest: 177.700 | Lowest: 166.450 | Difference: 11.250 | Average: 171.660 | Change %: -3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review