
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.12% |
Jun 05, 2025 | 237.250 | 237.250 | 237.250 | 236.800 | 0.19% |
Jun 04, 2025 | 236.800 | 236.800 | 236.800 | 236.200 | 0.25% |
Jun 03, 2025 | 236.200 | 236.200 | 236.200 | 235.070 | 0.48% |
Jun 02, 2025 | 235.070 | 235.070 | 235.070 | 234.870 | 0.09% |
May 30, 2025 | 234.870 | 234.870 | 234.870 | 234.870 | -0.08% |
May 28, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.14% |
May 27, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 0.46% |
May 23, 2025 | 234.310 | 234.310 | 234.450 | 234.310 | -0.06% |
May 22, 2025 | 234.450 | 234.450 | 234.850 | 234.450 | -0.17% |
May 21, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | -0.58% |
May 20, 2025 | 236.230 | 236.230 | 236.230 | 236.200 | 0.01% |
May 19, 2025 | 236.200 | 236.200 | 236.550 | 236.200 | -0.15% |
May 16, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | 0.27% |
May 15, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | 0.04% |
May 14, 2025 | 235.820 | 235.820 | 235.820 | 235.540 | 0.12% |
May 13, 2025 | 235.540 | 235.540 | 235.540 | 232.460 | 0.11% |
May 12, 2025 | 235.280 | 235.280 | 235.280 | 235.280 | 1.21% |
May 08, 2025 | 232.460 | 232.460 | 232.460 | 231.250 | 0.52% |
May 07, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | 0.08% |
Highest: 237.530 | Lowest: 231.250 | Difference: 6.280 | Average: 235.351 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review