
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 253.380 | 253.380 | 253.380 | 251.110 | 0.90% |
Aug 21, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | 0.05% |
Aug 20, 2025 | 250.990 | 250.990 | 250.990 | 250.990 | -0.17% |
Aug 19, 2025 | 251.410 | 251.410 | 251.410 | 251.410 | -0.21% |
Aug 18, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | 0.45% |
Aug 14, 2025 | 250.810 | 250.810 | 250.810 | 250.810 | 0.00% |
Aug 13, 2025 | 250.810 | 250.810 | 250.810 | 248.920 | 0.76% |
Aug 12, 2025 | 248.920 | 248.920 | 248.920 | 247.670 | 0.50% |
Aug 11, 2025 | 247.670 | 247.670 | 247.670 | 247.370 | 0.12% |
Aug 08, 2025 | 247.370 | 247.370 | 247.800 | 247.370 | -0.17% |
Aug 07, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | 0.21% |
Aug 06, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | 0.11% |
Aug 05, 2025 | 246.990 | 246.990 | 246.990 | 246.870 | 0.05% |
Aug 04, 2025 | 246.870 | 246.870 | 246.870 | 245.210 | 0.68% |
Aug 01, 2025 | 245.210 | 245.210 | 246.600 | 245.210 | -0.56% |
Jul 31, 2025 | 246.600 | 246.600 | 246.600 | 246.600 | -0.36% |
Jul 30, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | 0.08% |
Jul 29, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | -0.16% |
Jul 28, 2025 | 247.690 | 247.690 | 247.870 | 247.690 | -0.07% |
Highest: 253.380 | Lowest: 245.210 | Difference: 8.170 | Average: 248.823 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review