
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 226.510 | 226.510 | 226.510 | 225.510 | 0.44% |
Apr 24, 2025 | 225.510 | 225.510 | 225.510 | 224.180 | 0.59% |
Apr 23, 2025 | 224.180 | 224.180 | 224.180 | 222.210 | 0.89% |
Apr 22, 2025 | 222.210 | 222.210 | 222.210 | 222.100 | 0.05% |
Apr 17, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.20% |
Apr 16, 2025 | 221.660 | 221.660 | 221.660 | 221.660 | -0.37% |
Apr 15, 2025 | 222.480 | 222.480 | 222.480 | 222.480 | 0.23% |
Apr 14, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 0.63% |
Apr 11, 2025 | 220.590 | 220.590 | 220.590 | 220.070 | 0.24% |
Apr 10, 2025 | 220.070 | 220.070 | 220.720 | 220.070 | -0.29% |
Apr 09, 2025 | 220.720 | 220.720 | 220.720 | 217.130 | 1.65% |
Apr 08, 2025 | 217.130 | 217.130 | 217.130 | 217.130 | 0.03% |
Apr 07, 2025 | 217.060 | 217.060 | 220.590 | 217.060 | -1.60% |
Apr 04, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | -1.77% |
Apr 03, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | -1.88% |
Apr 02, 2025 | 228.880 | 228.880 | 228.880 | 181.410 | 0.35% |
Apr 01, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | 0.32% |
Mar 31, 2025 | 227.360 | 227.360 | 231.400 | 141.800 | -0.64% |
Mar 28, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -1.11% |
Highest: 231.400 | Lowest: 141.800 | Difference: 89.600 | Average: 223.185 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review