
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 164.110 | 164.110 | 164.110 | 163.980 | 0.08% |
Jun 17, 2025 | 163.980 | 163.980 | 164.150 | 163.980 | -0.10% |
Jun 16, 2025 | 164.150 | 164.150 | 164.150 | 163.290 | 0.53% |
Jun 13, 2025 | 163.290 | 163.290 | 164.240 | 163.290 | -0.58% |
Jun 12, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.04% |
Jun 11, 2025 | 164.300 | 164.300 | 164.350 | 164.300 | -0.03% |
Jun 10, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.21% |
Jun 06, 2025 | 164.000 | 164.000 | 164.000 | 163.800 | 0.12% |
Jun 05, 2025 | 163.800 | 163.800 | 163.800 | 163.490 | 0.19% |
Jun 04, 2025 | 163.490 | 163.490 | 163.490 | 163.080 | 0.25% |
Jun 03, 2025 | 163.080 | 163.080 | 163.080 | 162.300 | 0.48% |
Jun 02, 2025 | 162.300 | 162.300 | 162.300 | 162.160 | 0.09% |
May 30, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -0.08% |
May 28, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.14% |
May 27, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.46% |
May 23, 2025 | 161.770 | 161.770 | 161.870 | 161.770 | -0.06% |
May 22, 2025 | 161.870 | 161.870 | 162.150 | 161.870 | -0.17% |
May 21, 2025 | 162.150 | 162.150 | 163.100 | 162.150 | -0.58% |
May 20, 2025 | 163.100 | 163.100 | 163.100 | 163.080 | 0.01% |
May 19, 2025 | 163.080 | 163.080 | 163.320 | 163.080 | -0.15% |
Highest: 164.350 | Lowest: 161.770 | Difference: 2.580 | Average: 163.202 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review