
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.14% |
May 27, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.46% |
May 23, 2025 | 161.770 | 161.770 | 161.870 | 161.770 | -0.06% |
May 22, 2025 | 161.870 | 161.870 | 162.150 | 161.870 | -0.17% |
May 21, 2025 | 162.150 | 162.150 | 163.100 | 162.150 | -0.58% |
May 20, 2025 | 163.100 | 163.100 | 163.100 | 163.080 | 0.01% |
May 19, 2025 | 163.080 | 163.080 | 163.320 | 163.080 | -0.15% |
May 16, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.27% |
May 15, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.04% |
May 14, 2025 | 162.820 | 162.820 | 162.820 | 162.620 | 0.12% |
May 13, 2025 | 162.620 | 162.620 | 162.620 | 162.450 | 0.10% |
May 12, 2025 | 162.450 | 162.450 | 162.450 | 160.500 | 1.21% |
May 08, 2025 | 160.500 | 160.500 | 160.500 | 159.660 | 0.53% |
May 07, 2025 | 159.660 | 159.660 | 159.660 | 159.530 | 0.08% |
May 06, 2025 | 159.530 | 159.530 | 159.630 | 159.530 | -0.06% |
May 05, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | 0.04% |
May 02, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 1.13% |
Apr 30, 2025 | 157.780 | 157.780 | 157.780 | 157.530 | 0.16% |
Apr 29, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.32% |
Apr 28, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.41% |
Highest: 163.320 | Lowest: 157.030 | Difference: 6.290 | Average: 161.105 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review