
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 311.390 | 311.390 | 311.390 | 310.730 | 0.21% |
Jun 27, 2025 | 310.730 | 310.730 | 310.730 | 310.730 | 0.03% |
Jun 26, 2025 | 310.650 | 310.650 | 310.650 | 309.700 | 0.31% |
Jun 25, 2025 | 309.700 | 309.700 | 309.700 | 309.450 | 0.08% |
Jun 24, 2025 | 309.450 | 309.450 | 309.450 | 309.450 | 1.11% |
Jun 20, 2025 | 306.050 | 306.050 | 306.050 | 306.050 | -0.05% |
Jun 18, 2025 | 306.210 | 306.210 | 306.210 | 306.210 | 0.08% |
Jun 17, 2025 | 305.960 | 305.960 | 306.280 | 305.960 | -0.10% |
Jun 16, 2025 | 306.280 | 306.280 | 306.280 | 304.600 | 0.55% |
Jun 13, 2025 | 304.600 | 304.600 | 306.330 | 304.600 | -0.56% |
Jun 12, 2025 | 306.330 | 306.330 | 306.330 | 306.330 | -0.03% |
Jun 11, 2025 | 306.420 | 306.420 | 306.460 | 306.420 | -0.01% |
Jun 10, 2025 | 306.460 | 306.460 | 306.460 | 306.460 | 0.24% |
Jun 06, 2025 | 305.720 | 305.720 | 305.720 | 305.350 | 0.12% |
Jun 05, 2025 | 305.350 | 305.350 | 305.350 | 304.740 | 0.20% |
Jun 04, 2025 | 304.740 | 304.740 | 304.740 | 303.930 | 0.27% |
Jun 03, 2025 | 303.930 | 303.930 | 303.930 | 302.460 | 0.49% |
Jun 02, 2025 | 302.460 | 302.460 | 302.460 | 302.160 | 0.10% |
May 30, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -0.06% |
May 28, 2025 | 302.340 | 302.340 | 302.340 | 302.340 | -0.13% |
Highest: 311.390 | Lowest: 302.160 | Difference: 9.230 | Average: 306.346 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review