
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 317.780 | 317.780 | 317.780 | 316.260 | 0.48% |
Jul 17, 2025 | 316.260 | 316.260 | 316.260 | 316.260 | 0.65% |
Jul 16, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | 0.04% |
Jul 15, 2025 | 314.100 | 314.100 | 314.100 | 314.100 | 0.02% |
Jul 14, 2025 | 314.050 | 314.050 | 314.050 | 313.370 | 0.22% |
Jul 11, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | -0.19% |
Jul 10, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | 0.07% |
Jul 09, 2025 | 313.750 | 313.750 | 313.750 | 312.620 | 0.36% |
Jul 08, 2025 | 312.620 | 312.620 | 312.620 | 312.330 | 0.09% |
Jul 07, 2025 | 312.330 | 312.330 | 312.480 | 312.330 | -0.05% |
Jul 03, 2025 | 312.480 | 312.480 | 312.480 | 311.570 | 0.29% |
Jul 02, 2025 | 311.570 | 311.570 | 311.570 | 310.770 | 0.26% |
Jul 01, 2025 | 310.770 | 310.770 | 311.390 | 310.770 | -0.20% |
Jun 30, 2025 | 311.390 | 311.390 | 311.390 | 310.730 | 0.21% |
Jun 27, 2025 | 310.730 | 310.730 | 310.730 | 310.730 | 0.03% |
Jun 26, 2025 | 310.650 | 310.650 | 310.650 | 309.700 | 0.31% |
Jun 25, 2025 | 309.700 | 309.700 | 309.700 | 309.450 | 0.08% |
Jun 24, 2025 | 309.450 | 309.450 | 309.450 | 309.450 | 1.11% |
Jun 20, 2025 | 306.050 | 306.050 | 306.050 | 306.050 | -0.05% |
Jun 18, 2025 | 306.210 | 306.210 | 306.210 | 306.210 | 0.08% |
Highest: 317.780 | Lowest: 306.050 | Difference: 11.730 | Average: 312.072 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review