
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 250.820 | 250.820 | 250.820 | 248.780 | 0.82% |
May 07, 2025 | 248.780 | 248.780 | 249.290 | 248.780 | -0.20% |
May 06, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | -0.06% |
May 05, 2025 | 249.430 | 249.430 | 249.430 | 249.430 | -0.23% |
May 02, 2025 | 250.010 | 250.010 | 250.010 | 250.010 | 1.72% |
Apr 30, 2025 | 245.780 | 245.780 | 245.780 | 245.380 | 0.16% |
Apr 29, 2025 | 245.380 | 245.380 | 245.380 | 244.590 | 0.32% |
Apr 28, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 0.43% |
Apr 25, 2025 | 243.550 | 243.550 | 243.550 | 242.470 | 0.45% |
Apr 24, 2025 | 242.470 | 242.470 | 242.470 | 241.010 | 0.61% |
Apr 23, 2025 | 241.010 | 241.010 | 241.010 | 239.580 | 0.60% |
Apr 22, 2025 | 239.580 | 239.580 | 239.580 | 239.430 | 0.06% |
Apr 17, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | 0.21% |
Apr 16, 2025 | 238.940 | 238.940 | 239.170 | 238.940 | -0.10% |
Apr 15, 2025 | 239.170 | 239.170 | 239.170 | 238.640 | 0.22% |
Apr 14, 2025 | 238.640 | 238.640 | 238.640 | 238.640 | 0.36% |
Apr 11, 2025 | 237.780 | 237.780 | 237.780 | 236.460 | 0.56% |
Apr 10, 2025 | 236.460 | 236.460 | 237.080 | 236.460 | -0.26% |
Apr 09, 2025 | 237.080 | 237.080 | 237.080 | 233.920 | 1.35% |
Apr 08, 2025 | 233.920 | 233.920 | 234.520 | 233.920 | -0.26% |
Highest: 250.820 | Lowest: 233.920 | Difference: 16.900 | Average: 242.605 | Change %: 6.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review