
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 252.740 | 252.740 | 252.740 | 252.740 | -0.13% |
May 27, 2025 | 253.070 | 253.070 | 253.070 | 253.070 | 0.05% |
May 23, 2025 | 252.950 | 252.950 | 253.090 | 252.950 | -0.06% |
May 22, 2025 | 253.090 | 253.090 | 253.090 | 252.430 | 0.26% |
May 21, 2025 | 252.430 | 252.430 | 252.430 | 252.430 | -0.57% |
May 20, 2025 | 253.880 | 253.880 | 254.920 | 253.880 | -0.41% |
May 19, 2025 | 254.920 | 254.920 | 255.280 | 254.920 | -0.14% |
May 16, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | 0.57% |
May 15, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | -0.25% |
May 14, 2025 | 254.470 | 254.470 | 254.470 | 253.420 | 0.41% |
May 13, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | -0.17% |
May 12, 2025 | 253.850 | 253.850 | 253.850 | 250.820 | 1.21% |
May 08, 2025 | 250.820 | 250.820 | 250.820 | 248.780 | 0.82% |
May 07, 2025 | 248.780 | 248.780 | 249.290 | 248.780 | -0.20% |
May 06, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | -0.06% |
May 05, 2025 | 249.430 | 249.430 | 249.430 | 249.430 | -0.23% |
May 02, 2025 | 250.010 | 250.010 | 250.010 | 250.010 | 1.72% |
Apr 30, 2025 | 245.780 | 245.780 | 245.780 | 245.380 | 0.16% |
Apr 29, 2025 | 245.380 | 245.380 | 245.380 | 244.590 | 0.32% |
Apr 28, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 0.43% |
Highest: 255.280 | Lowest: 244.590 | Difference: 10.690 | Average: 251.400 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review