
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 72.390 | 72.390 | 72.390 | 72.390 | 0.22% |
Aug 04, 2025 | 72.230 | 72.230 | 72.230 | 72.140 | 0.12% |
Aug 01, 2025 | 72.140 | 72.140 | 75.040 | 72.140 | -3.86% |
Jul 31, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.60% |
Jul 30, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | 0.00% |
Jul 29, 2025 | 75.490 | 75.490 | 75.490 | 75.350 | 0.19% |
Jul 28, 2025 | 75.350 | 75.350 | 75.350 | 75.290 | 0.08% |
Jul 25, 2025 | 75.290 | 75.290 | 75.290 | 75.190 | 0.13% |
Jul 24, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 0.16% |
Jul 23, 2025 | 75.070 | 75.070 | 75.140 | 75.070 | -0.09% |
Jul 22, 2025 | 75.140 | 75.140 | 75.140 | 75.060 | 0.11% |
Jul 21, 2025 | 75.060 | 75.060 | 75.060 | 74.890 | 0.23% |
Jul 18, 2025 | 74.890 | 74.890 | 74.890 | 74.780 | 0.15% |
Jul 17, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.07% |
Jul 16, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.00% |
Jul 15, 2025 | 74.730 | 74.730 | 74.740 | 74.730 | -0.01% |
Jul 14, 2025 | 74.740 | 74.740 | 75.210 | 74.740 | -0.62% |
Jul 11, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.58% |
Jul 10, 2025 | 74.780 | 74.780 | 74.780 | 74.740 | 0.05% |
Jul 09, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | 0.11% |
Jul 08, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | -0.01% |
Jul 07, 2025 | 74.670 | 74.670 | 74.760 | 74.670 | -0.12% |
Highest: 75.490 | Lowest: 72.140 | Difference: 3.350 | Average: 74.628 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review