
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.990 | 156.990 | 156.990 | 156.570 | 0.27% |
Aug 27, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.07% |
Aug 26, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.00% |
Aug 25, 2025 | 156.460 | 156.460 | 156.460 | 156.260 | 0.13% |
Aug 22, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.15% |
Aug 21, 2025 | 156.020 | 156.020 | 156.020 | 156.020 | -0.03% |
Aug 20, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | -0.05% |
Aug 19, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | 0.01% |
Aug 18, 2025 | 156.130 | 156.130 | 156.130 | 156.040 | 0.06% |
Aug 14, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.03% |
Aug 13, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | 0.19% |
Aug 12, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.13% |
Aug 11, 2025 | 155.580 | 155.580 | 155.580 | 155.360 | 0.14% |
Aug 08, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.06% |
Aug 07, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.17% |
Aug 06, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | 0.03% |
Aug 05, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.23% |
Aug 04, 2025 | 154.600 | 154.600 | 154.600 | 154.370 | 0.15% |
Aug 01, 2025 | 154.370 | 154.370 | 154.370 | 153.270 | 0.72% |
Jul 31, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.60% |
Jul 30, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.00% |
Jul 29, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.17% |
Highest: 156.990 | Lowest: 153.270 | Difference: 3.720 | Average: 155.536 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review