
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Dec 09, 2020 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
Dec 08, 2020 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Dec 07, 2020 | 17.120 | 17.120 | 17.120 | 17.120 | 0.18% |
Dec 04, 2020 | 17.090 | 17.090 | 17.090 | 17.090 | 0.06% |
Dec 03, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | 0.18% |
Dec 02, 2020 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Dec 01, 2020 | 17.050 | 17.050 | 17.050 | 17.050 | -0.18% |
Nov 30, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | -0.06% |
Nov 27, 2020 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Nov 26, 2020 | 17.090 | 17.090 | 17.090 | 17.090 | 0.06% |
Nov 25, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | 0.00% |
Nov 24, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Nov 23, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | 0.06% |
Nov 20, 2020 | 17.060 | 17.060 | 17.060 | 17.060 | 0.06% |
Nov 19, 2020 | 17.050 | 17.050 | 17.050 | 17.050 | 0.06% |
Nov 18, 2020 | 17.040 | 17.040 | 17.040 | 17.040 | 0.00% |
Nov 17, 2020 | 17.040 | 17.040 | 17.040 | 17.040 | 0.12% |
Nov 16, 2020 | 17.020 | 17.020 | 17.020 | 17.020 | -0.29% |
Nov 13, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | 0.47% |
Highest: 17.140 | Lowest: 17.020 | Difference: 0.120 | Average: 17.078 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review