
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 12,671.160 | 12,671.160 | 12,671.160 | 12,626.950 | 0.35% |
Apr 16, 2025 | 12,626.950 | 12,626.950 | 12,626.950 | 12,603.170 | 0.19% |
Apr 15, 2025 | 12,603.170 | 12,603.170 | 12,603.170 | 12,603.170 | 0.17% |
Apr 14, 2025 | 12,581.760 | 12,581.760 | 12,581.760 | 12,581.760 | 0.08% |
Apr 11, 2025 | 12,571.540 | 12,571.540 | 12,571.540 | 12,563.250 | 0.07% |
Apr 10, 2025 | 12,563.250 | 12,563.250 | 12,563.250 | 12,563.250 | 0.24% |
Apr 09, 2025 | 12,533.740 | 12,533.740 | 12,533.740 | 12,533.740 | -0.12% |
Apr 08, 2025 | 12,548.210 | 12,548.210 | 12,548.210 | 12,530.210 | 0.14% |
Apr 07, 2025 | 12,530.210 | 12,530.210 | 12,530.210 | 12,530.210 | -0.42% |
Apr 04, 2025 | 12,583.180 | 12,583.180 | 12,583.180 | 12,583.180 | -0.14% |
Apr 03, 2025 | 12,600.190 | 12,600.190 | 12,600.190 | 12,597.890 | 0.02% |
Apr 02, 2025 | 12,597.890 | 12,597.890 | 12,597.890 | 10,005.730 | 0.01% |
Apr 01, 2025 | 12,596.750 | 12,596.750 | 12,596.750 | 12,596.750 | 0.11% |
Mar 31, 2025 | 12,582.360 | 12,582.360 | 12,587.610 | 10,005.730 | -0.04% |
Mar 28, 2025 | 12,587.610 | 12,587.610 | 12,587.610 | 12,569.340 | 0.15% |
Mar 27, 2025 | 12,569.340 | 12,569.340 | 12,569.340 | 12,569.340 | 0.07% |
Mar 26, 2025 | 12,560.210 | 12,560.210 | 12,560.210 | 12,560.210 | 0.04% |
Mar 25, 2025 | 12,555.330 | 12,555.330 | 12,555.330 | 12,555.330 | -0.03% |
Mar 24, 2025 | 12,558.790 | 12,558.790 | 12,558.790 | 12,558.790 | -0.03% |
Mar 21, 2025 | 12,562.960 | 12,562.960 | 12,562.960 | 12,562.960 | 0.08% |
Mar 20, 2025 | 12,553.280 | 12,553.280 | 12,553.280 | 12,553.280 | 0.09% |
Mar 19, 2025 | 12,541.560 | 12,541.560 | 12,541.560 | 12,541.560 | 0.09% |
Highest: 12,671.160 | Lowest: 10,005.730 | Difference: 2,665.430 | Average: 12,576.338 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review