
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 0.10% |
Aug 27, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.04% |
Aug 26, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | -0.06% |
Aug 22, 2025 | 136.710 | 136.710 | 136.710 | 136.300 | 0.30% |
Aug 21, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.24% |
Aug 20, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.04% |
Aug 19, 2025 | 136.580 | 136.580 | 136.580 | 136.420 | 0.12% |
Aug 18, 2025 | 136.420 | 136.420 | 136.700 | 136.420 | -0.20% |
Aug 14, 2025 | 136.700 | 136.700 | 136.960 | 136.700 | -0.19% |
Aug 13, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.37% |
Aug 12, 2025 | 136.460 | 136.460 | 136.540 | 136.460 | -0.06% |
Aug 11, 2025 | 136.540 | 136.540 | 136.540 | 136.470 | 0.05% |
Aug 08, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.18% |
Aug 07, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -0.01% |
Aug 06, 2025 | 136.730 | 136.730 | 136.830 | 136.730 | -0.07% |
Aug 05, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 0.04% |
Aug 04, 2025 | 136.770 | 136.770 | 136.770 | 136.570 | 0.15% |
Aug 01, 2025 | 136.570 | 136.570 | 136.570 | 135.970 | 0.44% |
Jul 31, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.07% |
Jul 30, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | -0.16% |
Jul 29, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.38% |
Highest: 136.960 | Lowest: 135.870 | Difference: 1.090 | Average: 136.546 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review