Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.05% |
Nov 20, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | -0.19% |
Nov 19, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.11% |
Nov 18, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.10% |
Nov 15, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.06% |
Nov 14, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.03% |
Nov 13, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.19% |
Nov 12, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.48% |
Nov 08, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.24% |
Nov 07, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.48% |
Nov 06, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.36% |
Nov 05, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.11% |
Nov 04, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.05% |
Oct 31, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.18% |
Oct 30, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.07% |
Oct 29, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.01% |
Oct 28, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.11% |
Oct 25, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.16% |
Oct 24, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.20% |
Oct 23, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.16% |
Highest: 140.300 | Lowest: 139.250 | Difference: 1.050 | Average: 139.683 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review