
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 143.060 | 143.060 | 143.060 | 142.920 | 0.10% |
Aug 27, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 0.05% |
Aug 26, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | -0.06% |
Aug 22, 2025 | 142.930 | 142.930 | 142.930 | 142.500 | 0.30% |
Aug 21, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | -0.24% |
Aug 20, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.03% |
Aug 19, 2025 | 142.800 | 142.800 | 142.800 | 142.630 | 0.12% |
Aug 18, 2025 | 142.630 | 142.630 | 142.920 | 142.630 | -0.20% |
Aug 14, 2025 | 142.920 | 142.920 | 143.190 | 142.920 | -0.19% |
Aug 13, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | 0.36% |
Aug 12, 2025 | 142.670 | 142.670 | 142.750 | 142.670 | -0.06% |
Aug 11, 2025 | 142.750 | 142.750 | 142.750 | 142.680 | 0.05% |
Aug 08, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.17% |
Aug 07, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.01% |
Aug 06, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.07% |
Aug 05, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 0.04% |
Aug 04, 2025 | 142.990 | 142.990 | 142.990 | 142.780 | 0.15% |
Aug 01, 2025 | 142.780 | 142.780 | 142.780 | 142.150 | 0.44% |
Jul 31, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.08% |
Jul 30, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | -0.17% |
Jul 29, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.39% |
Highest: 143.190 | Lowest: 142.040 | Difference: 1.150 | Average: 142.758 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review