
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.01% |
Aug 06, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.07% |
Aug 05, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 0.04% |
Aug 04, 2025 | 142.990 | 142.990 | 142.990 | 142.780 | 0.15% |
Aug 01, 2025 | 142.780 | 142.780 | 142.780 | 142.150 | 0.44% |
Jul 31, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.08% |
Jul 30, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | -0.17% |
Jul 29, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.39% |
Jul 28, 2025 | 141.730 | 141.730 | 141.780 | 141.730 | -0.04% |
Jul 25, 2025 | 141.780 | 141.780 | 141.780 | 141.620 | 0.11% |
Jul 24, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | -0.11% |
Jul 23, 2025 | 141.770 | 141.770 | 141.930 | 141.770 | -0.11% |
Jul 22, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.13% |
Jul 21, 2025 | 141.740 | 141.740 | 141.740 | 141.280 | 0.33% |
Jul 18, 2025 | 141.280 | 141.280 | 141.280 | 141.120 | 0.11% |
Jul 17, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | 0.02% |
Jul 16, 2025 | 141.090 | 141.090 | 141.090 | 140.930 | 0.11% |
Jul 15, 2025 | 140.930 | 140.930 | 141.190 | 140.930 | -0.18% |
Jul 14, 2025 | 141.190 | 141.190 | 141.190 | 141.190 | 0.00% |
Jul 11, 2025 | 141.190 | 141.190 | 141.630 | 141.190 | -0.31% |
Jul 10, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | 0.03% |
Jul 09, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.23% |
Jul 08, 2025 | 141.260 | 141.260 | 141.450 | 141.260 | -0.13% |
Highest: 143.050 | Lowest: 140.930 | Difference: 2.120 | Average: 141.870 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review