
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11,364.460 | 11,364.460 | 11,364.460 | 11,364.460 | 0.07% |
Aug 04, 2025 | 11,356.840 | 11,356.840 | 11,356.840 | 11,339.520 | 0.15% |
Aug 01, 2025 | 11,339.520 | 11,339.520 | 11,777.290 | 11,339.520 | -3.72% |
Jul 31, 2025 | 11,777.290 | 11,777.290 | 11,777.290 | 11,777.290 | 0.08% |
Jul 30, 2025 | 11,767.320 | 11,767.320 | 11,767.320 | 11,767.320 | -0.16% |
Jul 29, 2025 | 11,786.030 | 11,786.030 | 11,786.030 | 11,786.030 | 0.38% |
Jul 28, 2025 | 11,741.200 | 11,741.200 | 11,742.440 | 11,741.200 | -0.01% |
Jul 25, 2025 | 11,742.440 | 11,742.440 | 11,742.440 | 11,727.980 | 0.12% |
Jul 24, 2025 | 11,727.980 | 11,727.980 | 11,727.980 | 11,727.980 | -0.07% |
Jul 23, 2025 | 11,735.970 | 11,735.970 | 11,750.170 | 11,735.970 | -0.12% |
Jul 22, 2025 | 11,750.170 | 11,750.170 | 11,750.170 | 11,750.170 | 0.15% |
Jul 21, 2025 | 11,732.160 | 11,732.160 | 11,732.160 | 11,689.750 | 0.36% |
Jul 18, 2025 | 11,689.750 | 11,689.750 | 11,689.750 | 11,673.990 | 0.13% |
Jul 17, 2025 | 11,673.990 | 11,673.990 | 11,673.990 | 11,673.990 | 0.03% |
Jul 16, 2025 | 11,670.090 | 11,670.090 | 11,670.090 | 11,655.820 | 0.12% |
Jul 15, 2025 | 11,655.820 | 11,655.820 | 11,674.910 | 11,655.820 | -0.16% |
Jul 14, 2025 | 11,674.910 | 11,674.910 | 11,674.910 | 11,672.740 | 0.02% |
Jul 11, 2025 | 11,672.740 | 11,672.740 | 11,707.940 | 11,672.740 | -0.30% |
Jul 10, 2025 | 11,707.940 | 11,707.940 | 11,707.940 | 11,707.940 | 0.04% |
Jul 09, 2025 | 11,703.710 | 11,703.710 | 11,703.710 | 11,703.710 | 0.26% |
Jul 08, 2025 | 11,672.810 | 11,672.810 | 11,686.170 | 11,672.810 | -0.11% |
Jul 07, 2025 | 11,686.170 | 11,686.170 | 11,704.040 | 11,686.170 | -0.15% |
Highest: 11,786.030 | Lowest: 11,339.520 | Difference: 446.511 | Average: 11,664.969 | Change %: -2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review