
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25,384.420 | 25,384.420 | 25,384.420 | 25,384.420 | 0.01% |
Jun 04, 2025 | 25,381.570 | 25,381.570 | 25,381.570 | 25,336.230 | 0.18% |
Jun 03, 2025 | 25,336.230 | 25,336.230 | 25,336.230 | 25,297.471 | 0.15% |
Jun 02, 2025 | 25,297.471 | 25,297.471 | 25,297.471 | 25,297.471 | 0.07% |
May 30, 2025 | 25,279.920 | 25,279.920 | 25,279.920 | 25,279.920 | 0.27% |
May 28, 2025 | 25,211.660 | 25,211.660 | 25,211.660 | 25,211.660 | -0.00% |
May 27, 2025 | 25,212.260 | 25,212.260 | 25,212.260 | 25,212.260 | 0.58% |
May 23, 2025 | 25,065.891 | 25,065.891 | 25,065.891 | 25,065.891 | -0.13% |
May 22, 2025 | 25,098.340 | 25,098.340 | 25,111.160 | 25,098.340 | -0.05% |
May 21, 2025 | 25,111.160 | 25,111.160 | 25,111.160 | 25,111.160 | -0.32% |
May 20, 2025 | 25,191.029 | 25,191.029 | 25,191.029 | 25,191.029 | 0.05% |
May 19, 2025 | 25,179.131 | 25,179.131 | 25,182.240 | 25,179.131 | -0.01% |
May 16, 2025 | 25,182.240 | 25,182.240 | 25,182.240 | 25,182.240 | 0.07% |
May 15, 2025 | 25,163.650 | 25,163.650 | 25,163.650 | 25,163.650 | -0.01% |
May 14, 2025 | 25,166.260 | 25,166.260 | 25,215.439 | 25,166.260 | -0.20% |
May 13, 2025 | 25,215.439 | 25,215.439 | 25,215.439 | 24,941.730 | 0.30% |
May 12, 2025 | 25,139.641 | 25,139.641 | 25,139.641 | 25,139.641 | 0.79% |
May 08, 2025 | 24,941.730 | 24,941.730 | 24,941.730 | 24,941.730 | 0.08% |
May 07, 2025 | 24,922.930 | 24,922.930 | 24,922.930 | 24,922.930 | 0.05% |
May 06, 2025 | 24,909.311 | 24,909.311 | 24,929.551 | 24,909.311 | -0.08% |
Highest: 25,384.420 | Lowest: 24,909.311 | Difference: 475.109 | Average: 25,169.514 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review