
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25,642.580 | 25,642.580 | 25,642.580 | 25,592.100 | 0.20% |
Jun 25, 2025 | 25,592.100 | 25,592.100 | 25,592.100 | 25,570.330 | 0.09% |
Jun 24, 2025 | 25,570.330 | 25,570.330 | 25,570.330 | 25,570.330 | 0.50% |
Jun 20, 2025 | 25,442.080 | 25,442.080 | 25,442.080 | 25,442.080 | 0.04% |
Jun 18, 2025 | 25,430.850 | 25,430.850 | 25,430.850 | 25,430.850 | 0.07% |
Jun 17, 2025 | 25,412.410 | 25,412.410 | 25,436.211 | 25,412.410 | -0.09% |
Jun 16, 2025 | 25,436.211 | 25,436.211 | 25,436.211 | 25,410.250 | 0.10% |
Jun 13, 2025 | 25,410.250 | 25,410.250 | 25,410.250 | 25,410.250 | -0.17% |
Jun 12, 2025 | 25,454.301 | 25,454.301 | 25,473.279 | 25,454.301 | -0.07% |
Jun 11, 2025 | 25,473.279 | 25,473.279 | 25,473.279 | 25,424.760 | 0.19% |
Jun 10, 2025 | 25,424.760 | 25,424.760 | 25,424.760 | 25,424.760 | 0.18% |
Jun 06, 2025 | 25,380.150 | 25,380.150 | 25,380.150 | 25,380.150 | -0.02% |
Jun 05, 2025 | 25,384.420 | 25,384.420 | 25,384.420 | 25,384.420 | 0.01% |
Jun 04, 2025 | 25,381.570 | 25,381.570 | 25,381.570 | 25,336.230 | 0.18% |
Jun 03, 2025 | 25,336.230 | 25,336.230 | 25,336.230 | 25,297.471 | 0.15% |
Jun 02, 2025 | 25,297.471 | 25,297.471 | 25,297.471 | 25,297.471 | 0.07% |
May 30, 2025 | 25,279.920 | 25,279.920 | 25,279.920 | 25,279.920 | 0.27% |
May 28, 2025 | 25,211.660 | 25,211.660 | 25,211.660 | 25,211.660 | -0.00% |
May 27, 2025 | 25,212.260 | 25,212.260 | 25,212.260 | 25,212.260 | 0.58% |
May 23, 2025 | 25,065.891 | 25,065.891 | 25,065.891 | 25,065.891 | -0.13% |
Highest: 25,642.580 | Lowest: 25,065.891 | Difference: 576.689 | Average: 25,391.936 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review