
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 290.750 | 290.750 | 290.750 | 289.070 | 0.58% |
Jun 19, 2025 | 289.070 | 289.070 | 289.070 | 289.070 | -0.67% |
Jun 18, 2025 | 291.020 | 291.020 | 292.070 | 291.020 | -0.36% |
Jun 17, 2025 | 292.070 | 292.070 | 293.240 | 292.070 | -0.40% |
Jun 16, 2025 | 293.240 | 293.240 | 293.240 | 293.240 | -0.12% |
Jun 13, 2025 | 293.600 | 293.600 | 295.840 | 293.600 | -0.76% |
Jun 12, 2025 | 295.840 | 295.840 | 297.490 | 295.840 | -0.55% |
Jun 11, 2025 | 297.490 | 297.490 | 297.490 | 295.690 | 0.61% |
Jun 10, 2025 | 295.690 | 295.690 | 295.690 | 295.690 | -0.18% |
Jun 06, 2025 | 296.230 | 296.230 | 296.770 | 296.230 | -0.18% |
Jun 05, 2025 | 296.770 | 296.770 | 296.770 | 296.770 | -0.05% |
Jun 04, 2025 | 296.920 | 296.920 | 296.920 | 296.690 | 0.08% |
Jun 03, 2025 | 296.690 | 296.690 | 296.690 | 296.690 | 0.29% |
May 30, 2025 | 295.840 | 295.840 | 295.840 | 295.840 | -0.70% |
May 28, 2025 | 297.940 | 297.940 | 297.940 | 297.940 | 0.34% |
May 27, 2025 | 296.930 | 296.930 | 296.930 | 296.800 | 0.04% |
May 26, 2025 | 296.800 | 296.800 | 298.870 | 296.800 | -0.69% |
May 23, 2025 | 298.870 | 298.870 | 298.870 | 298.570 | 0.10% |
May 22, 2025 | 298.570 | 298.570 | 298.620 | 298.570 | -0.02% |
May 21, 2025 | 298.620 | 298.620 | 298.620 | 297.260 | 0.46% |
Highest: 298.870 | Lowest: 289.070 | Difference: 9.800 | Average: 295.447 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review