Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 253.070 | 253.070 | 253.070 | 253.070 | -0.64% |
Mar 26, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.73% |
Mar 25, 2024 | 252.850 | 252.850 | 252.850 | 252.850 | 0.06% |
Mar 22, 2024 | 252.710 | 252.710 | 252.710 | 252.710 | -0.59% |
Mar 21, 2024 | 254.210 | 254.210 | 254.210 | 254.210 | -0.07% |
Mar 20, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | 0.03% |
Mar 19, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | -0.67% |
Mar 18, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | -0.15% |
Mar 15, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | -0.11% |
Mar 14, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | 0.51% |
Mar 13, 2024 | 255.410 | 255.410 | 255.410 | 255.410 | -0.83% |
Mar 12, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | 1.28% |
Mar 11, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.97% |
Mar 08, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | 0.30% |
Mar 07, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -0.71% |
Mar 06, 2024 | 252.880 | 252.880 | 252.880 | 252.880 | -0.71% |
Mar 05, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.75% |
Mar 04, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | 0.08% |
Mar 01, 2024 | 252.600 | 252.600 | 252.600 | 252.600 | 0.12% |
Feb 29, 2024 | 252.300 | 252.300 | 252.300 | 252.300 | 0.87% |
Feb 28, 2024 | 250.120 | 250.120 | 250.120 | 250.120 | -0.39% |
Highest: 257.540 | Lowest: 250.120 | Difference: 7.420 | Average: 253.858 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review