
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 295.840 | 295.840 | 295.840 | 295.840 | -0.70% |
May 28, 2025 | 297.940 | 297.940 | 297.940 | 297.940 | 0.34% |
May 27, 2025 | 296.930 | 296.930 | 296.930 | 296.800 | 0.04% |
May 26, 2025 | 296.800 | 296.800 | 298.870 | 296.800 | -0.69% |
May 23, 2025 | 298.870 | 298.870 | 298.870 | 298.570 | 0.10% |
May 22, 2025 | 298.570 | 298.570 | 298.620 | 298.570 | -0.02% |
May 21, 2025 | 298.620 | 298.620 | 298.620 | 297.260 | 0.46% |
May 20, 2025 | 297.260 | 297.260 | 297.260 | 294.350 | 0.99% |
May 19, 2025 | 294.350 | 294.350 | 295.850 | 294.350 | -0.51% |
May 16, 2025 | 295.850 | 295.850 | 295.850 | 295.770 | 0.03% |
May 15, 2025 | 295.770 | 295.770 | 295.770 | 295.580 | 0.06% |
May 14, 2025 | 295.580 | 295.580 | 295.580 | 292.120 | 1.18% |
May 13, 2025 | 292.120 | 292.120 | 292.480 | 292.120 | -0.12% |
May 12, 2025 | 292.480 | 292.480 | 292.480 | 292.480 | 1.30% |
May 08, 2025 | 288.720 | 288.720 | 288.720 | 287.490 | 0.43% |
May 07, 2025 | 287.490 | 287.490 | 287.490 | 286.480 | 0.35% |
May 06, 2025 | 286.480 | 286.480 | 286.480 | 286.480 | 1.20% |
Apr 30, 2025 | 283.070 | 283.070 | 283.070 | 282.730 | 0.12% |
Apr 29, 2025 | 282.730 | 282.730 | 282.730 | 282.730 | 0.17% |
Apr 28, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | -0.48% |
Highest: 298.870 | Lowest: 282.260 | Difference: 16.610 | Average: 292.887 | Change %: 4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review