
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,046.320 | 10,046.320 | 10,046.320 | 10,046.320 | -0.48% |
Jun 04, 2025 | 10,095.010 | 10,095.010 | 10,096.870 | 10,095.010 | -0.02% |
Jun 03, 2025 | 10,096.870 | 10,096.870 | 10,096.870 | 10,096.870 | 0.21% |
Jun 02, 2025 | 10,075.300 | 10,075.300 | 10,075.300 | 10,071.410 | 0.04% |
May 30, 2025 | 10,071.410 | 10,071.410 | 10,071.410 | 10,071.410 | 0.13% |
May 28, 2025 | 10,058.720 | 10,058.720 | 10,058.720 | 10,058.720 | -0.00% |
May 27, 2025 | 10,058.970 | 10,058.970 | 10,058.970 | 10,058.970 | 0.25% |
May 26, 2025 | 10,034.350 | 10,034.350 | 10,034.350 | 10,012.870 | 0.21% |
May 23, 2025 | 10,012.870 | 10,012.870 | 10,012.870 | 10,012.870 | 0.23% |
May 22, 2025 | 9,989.700 | 9,989.700 | 9,989.700 | 9,989.700 | 0.13% |
May 21, 2025 | 9,976.720 | 9,976.720 | 9,976.720 | 9,976.720 | -0.20% |
May 20, 2025 | 9,997.170 | 9,997.170 | 9,997.170 | 9,997.170 | -0.23% |
May 19, 2025 | 10,020.670 | 10,020.670 | 10,029.250 | 10,020.670 | -0.09% |
May 16, 2025 | 10,029.250 | 10,029.250 | 10,029.250 | 10,029.250 | 0.23% |
May 15, 2025 | 10,006.520 | 10,006.520 | 10,006.520 | 10,006.520 | 0.19% |
May 14, 2025 | 9,987.880 | 9,987.880 | 9,987.880 | 9,983.650 | 0.04% |
May 13, 2025 | 9,983.650 | 9,983.650 | 9,983.650 | 9,983.650 | -0.13% |
May 12, 2025 | 9,996.800 | 9,996.800 | 9,996.800 | 9,996.800 | -0.42% |
May 09, 2025 | 10,039.420 | 10,039.420 | 10,039.420 | 10,039.420 | -0.16% |
Highest: 10,096.870 | Lowest: 9,976.720 | Difference: 120.150 | Average: 10,030.400 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review