
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,951.530 | 9,951.530 | 9,951.530 | 9,951.530 | -0.39% |
Jun 26, 2025 | 9,990.610 | 9,990.610 | 9,990.610 | 9,976.740 | 0.14% |
Jun 25, 2025 | 9,976.740 | 9,976.740 | 10,003.030 | 9,976.740 | -0.26% |
Jun 24, 2025 | 10,003.030 | 10,003.030 | 10,003.030 | 10,003.030 | 0.06% |
Jun 23, 2025 | 9,996.800 | 9,996.800 | 9,996.800 | 9,987.250 | 0.10% |
Jun 20, 2025 | 9,987.250 | 9,987.250 | 9,987.250 | 9,987.250 | -0.36% |
Jun 19, 2025 | 10,023.780 | 10,023.780 | 10,061.310 | 10,023.780 | -0.37% |
Jun 18, 2025 | 10,061.310 | 10,061.310 | 10,061.310 | 10,046.790 | 0.14% |
Jun 17, 2025 | 10,046.790 | 10,046.790 | 10,046.790 | 10,046.790 | 0.05% |
Jun 16, 2025 | 10,042.170 | 10,042.170 | 10,065.210 | 10,042.170 | -0.23% |
Jun 13, 2025 | 10,065.210 | 10,065.210 | 10,065.210 | 10,065.210 | -0.15% |
Jun 12, 2025 | 10,080.560 | 10,080.560 | 10,080.560 | 10,053.030 | 0.27% |
Jun 11, 2025 | 10,053.030 | 10,053.030 | 10,053.030 | 10,048.180 | 0.05% |
Jun 10, 2025 | 10,048.180 | 10,048.180 | 10,048.180 | 10,048.180 | 0.00% |
Jun 06, 2025 | 10,047.930 | 10,047.930 | 10,047.930 | 10,047.930 | 0.02% |
Jun 05, 2025 | 10,046.320 | 10,046.320 | 10,046.320 | 10,046.320 | -0.48% |
Jun 04, 2025 | 10,095.010 | 10,095.010 | 10,096.870 | 10,095.010 | -0.02% |
Jun 03, 2025 | 10,096.870 | 10,096.870 | 10,096.870 | 10,096.870 | 0.21% |
Jun 02, 2025 | 10,075.300 | 10,075.300 | 10,075.300 | 10,071.410 | 0.04% |
May 30, 2025 | 10,071.410 | 10,071.410 | 10,071.410 | 10,071.410 | 0.13% |
Highest: 10,096.870 | Lowest: 9,951.530 | Difference: 145.340 | Average: 10,037.992 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review