
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 152.820 | 152.820 | 152.820 | 152.810 | 0.01% |
Jun 05, 2025 | 152.810 | 152.810 | 152.810 | 150.960 | 1.23% |
Jun 04, 2025 | 150.960 | 150.960 | 150.960 | 149.510 | 0.97% |
Jun 03, 2025 | 149.510 | 149.510 | 149.510 | 148.990 | 0.35% |
Jun 02, 2025 | 148.990 | 148.990 | 149.940 | 148.990 | -0.63% |
May 30, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.03% |
May 28, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.64% |
May 27, 2025 | 150.850 | 150.850 | 152.090 | 150.850 | -0.82% |
May 26, 2025 | 152.090 | 152.090 | 152.090 | 152.050 | 0.03% |
May 23, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.05% |
May 22, 2025 | 151.980 | 151.980 | 152.700 | 151.980 | -0.47% |
May 21, 2025 | 152.700 | 152.700 | 152.700 | 151.580 | 0.74% |
May 20, 2025 | 151.580 | 151.580 | 151.730 | 151.580 | -0.10% |
May 19, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | -0.11% |
May 16, 2025 | 151.900 | 151.900 | 152.350 | 151.900 | -0.30% |
May 15, 2025 | 152.350 | 152.350 | 152.490 | 152.350 | -0.09% |
May 14, 2025 | 152.490 | 152.490 | 152.490 | 150.250 | 1.49% |
May 13, 2025 | 150.250 | 150.250 | 151.760 | 150.250 | -0.99% |
May 12, 2025 | 151.760 | 151.760 | 151.760 | 147.200 | 3.10% |
Highest: 152.820 | Lowest: 147.200 | Difference: 5.620 | Average: 151.403 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review