
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 529.420 | 529.420 | 529.420 | 529.420 | 0.22% |
Jun 04, 2025 | 528.270 | 528.270 | 528.270 | 526.850 | 0.27% |
Jun 03, 2025 | 526.850 | 526.850 | 526.850 | 521.860 | 0.17% |
Jun 02, 2025 | 525.970 | 525.970 | 525.970 | 521.860 | 1.42% |
May 28, 2025 | 518.590 | 518.590 | 518.590 | 518.590 | -0.55% |
May 27, 2025 | 521.450 | 521.450 | 521.450 | 521.450 | 1.55% |
May 23, 2025 | 513.480 | 513.480 | 513.480 | 513.480 | -0.18% |
May 22, 2025 | 514.430 | 514.430 | 515.900 | 514.430 | -0.28% |
May 21, 2025 | 515.900 | 515.900 | 520.360 | 515.900 | -0.86% |
May 20, 2025 | 520.360 | 520.360 | 521.400 | 520.360 | -0.20% |
May 19, 2025 | 521.400 | 521.400 | 521.400 | 519.110 | 0.44% |
May 16, 2025 | 519.110 | 519.110 | 519.110 | 515.720 | 0.66% |
May 15, 2025 | 515.720 | 515.720 | 515.720 | 515.030 | 0.13% |
May 14, 2025 | 515.030 | 515.030 | 515.030 | 514.100 | 0.18% |
May 13, 2025 | 514.100 | 514.100 | 514.100 | 510.040 | 0.80% |
May 12, 2025 | 510.040 | 510.040 | 510.040 | 500.690 | 1.87% |
May 09, 2025 | 500.690 | 500.690 | 500.690 | 500.690 | -0.08% |
May 08, 2025 | 501.090 | 501.090 | 501.090 | 500.130 | 0.19% |
May 07, 2025 | 500.130 | 500.130 | 500.130 | 499.150 | 0.20% |
May 06, 2025 | 499.150 | 499.150 | 499.150 | 499.150 | -0.28% |
Highest: 529.420 | Lowest: 499.150 | Difference: 30.270 | Average: 515.559 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review