
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 538.850 | 538.850 | 538.850 | 532.090 | 1.27% |
Jun 25, 2025 | 532.090 | 532.090 | 532.090 | 532.080 | 0.00% |
Jun 24, 2025 | 532.080 | 532.080 | 532.080 | 532.080 | 1.47% |
Jun 23, 2025 | 524.380 | 524.380 | 524.380 | 524.380 | 0.34% |
Jun 20, 2025 | 522.590 | 522.590 | 522.590 | 522.590 | -0.32% |
Jun 18, 2025 | 524.270 | 524.270 | 524.270 | 524.270 | -0.12% |
Jun 17, 2025 | 524.900 | 524.900 | 524.900 | 524.900 | -0.92% |
Jun 16, 2025 | 529.770 | 529.770 | 529.770 | 529.770 | 0.76% |
Jun 13, 2025 | 525.780 | 525.780 | 525.780 | 525.780 | -1.04% |
Jun 12, 2025 | 531.330 | 531.330 | 531.330 | 527.900 | 0.65% |
Jun 11, 2025 | 527.900 | 527.900 | 528.670 | 527.900 | -0.15% |
Jun 10, 2025 | 528.670 | 528.670 | 528.670 | 528.670 | -0.18% |
Jun 06, 2025 | 529.600 | 529.600 | 529.600 | 529.420 | 0.03% |
Jun 05, 2025 | 529.420 | 529.420 | 529.420 | 529.420 | 0.22% |
Jun 04, 2025 | 528.270 | 528.270 | 528.270 | 526.850 | 0.27% |
Jun 03, 2025 | 526.850 | 526.850 | 526.850 | 521.860 | 0.17% |
Jun 02, 2025 | 525.970 | 525.970 | 525.970 | 521.860 | 1.42% |
May 28, 2025 | 518.590 | 518.590 | 518.590 | 518.590 | -0.55% |
May 27, 2025 | 521.450 | 521.450 | 521.450 | 521.450 | 1.55% |
May 23, 2025 | 513.480 | 513.480 | 513.480 | 513.480 | -0.18% |
Highest: 538.850 | Lowest: 513.480 | Difference: 25.370 | Average: 526.812 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review