Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,756.270 | 3,756.270 | 3,756.270 | 3,756.270 | -0.08% |
May 16, 2024 | 3,759.260 | 3,759.260 | 3,759.260 | 3,759.260 | 0.02% |
May 15, 2024 | 3,758.550 | 3,758.550 | 3,758.550 | 3,758.550 | 0.85% |
May 14, 2024 | 3,726.800 | 3,726.800 | 3,726.800 | 3,726.800 | 0.86% |
May 13, 2024 | 3,694.840 | 3,694.840 | 3,694.840 | 3,694.840 | 0.07% |
May 10, 2024 | 3,692.150 | 3,692.150 | 3,692.150 | 3,692.150 | 1.23% |
May 08, 2024 | 3,647.170 | 3,647.170 | 3,647.170 | 3,647.170 | 0.08% |
May 07, 2024 | 3,644.170 | 3,644.170 | 3,644.170 | 3,644.170 | 0.84% |
May 06, 2024 | 3,613.730 | 3,613.730 | 3,613.730 | 3,613.730 | 0.32% |
May 03, 2024 | 3,602.370 | 3,602.370 | 3,602.370 | 3,602.370 | 0.93% |
May 02, 2024 | 3,569.020 | 3,569.020 | 3,569.020 | 3,569.020 | -0.02% |
Apr 30, 2024 | 3,569.890 | 3,569.890 | 3,569.890 | 3,569.890 | -4.96% |
May 17, 2024 | 3,756.270 | 3,756.270 | 3,756.270 | 3,756.270 | -0.08% |
May 16, 2024 | 3,759.260 | 3,759.260 | 3,759.260 | 3,759.260 | 0.02% |
May 15, 2024 | 3,758.550 | 3,758.550 | 3,758.550 | 3,758.550 | 0.85% |
May 14, 2024 | 3,726.800 | 3,726.800 | 3,726.800 | 3,726.800 | 0.86% |
May 13, 2024 | 3,694.840 | 3,694.840 | 3,694.840 | 3,694.840 | 0.07% |
May 10, 2024 | 3,692.150 | 3,692.150 | 3,692.150 | 3,692.150 | 1.23% |
May 08, 2024 | 3,647.170 | 3,647.170 | 3,647.170 | 3,647.170 | 0.08% |
May 07, 2024 | 3,644.170 | 3,644.170 | 3,644.170 | 3,644.170 | 0.84% |
May 06, 2024 | 3,613.730 | 3,613.730 | 3,613.730 | 3,613.730 | 0.32% |
May 03, 2024 | 3,602.370 | 3,602.370 | 3,602.370 | 3,602.370 | 0.93% |
May 02, 2024 | 3,569.020 | 3,569.020 | 3,569.020 | 3,569.020 | -0.02% |
Apr 30, 2024 | 3,569.890 | 3,569.890 | 3,569.890 | 3,569.890 | 0.20% |
Apr 29, 2024 | 3,562.900 | 3,562.900 | 3,562.900 | 3,562.900 | 0.26% |
Apr 26, 2024 | 3,553.680 | 3,553.680 | 3,553.680 | 3,553.680 | 1.05% |
Apr 25, 2024 | 3,516.900 | 3,516.900 | 3,516.900 | 3,516.900 | -0.65% |
Apr 24, 2024 | 3,539.950 | 3,539.950 | 3,539.950 | 3,539.950 | -0.54% |
Apr 23, 2024 | 3,559.280 | 3,559.280 | 3,559.280 | 3,559.280 | 0.63% |
Apr 22, 2024 | 3,536.980 | 3,536.980 | 3,536.980 | 3,536.980 | 0.44% |
Highest: 3,759.260 | Lowest: 3,516.900 | Difference: 242.360 | Average: 3,644.604 | Change %: 6.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review