
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,580.730 | 3,580.730 | 3,580.730 | 3,580.730 | 1.19% |
Apr 29, 2025 | 3,538.620 | 3,538.620 | 3,538.620 | 3,538.620 | 0.49% |
Apr 28, 2025 | 3,521.200 | 3,521.200 | 3,521.200 | 3,521.200 | 0.22% |
Apr 25, 2025 | 3,513.480 | 3,513.480 | 3,513.480 | 3,513.480 | 0.65% |
Apr 24, 2025 | 3,490.640 | 3,490.640 | 3,490.640 | 3,490.640 | 1.42% |
Apr 23, 2025 | 3,441.860 | 3,441.860 | 3,441.860 | 3,441.860 | 1.19% |
Apr 22, 2025 | 3,401.480 | 3,401.480 | 3,401.480 | 3,401.480 | 0.16% |
Apr 17, 2025 | 3,396.060 | 3,396.060 | 3,396.060 | 3,396.060 | 0.23% |
Apr 16, 2025 | 3,388.120 | 3,388.120 | 3,388.120 | 3,388.120 | -0.62% |
Apr 15, 2025 | 3,409.140 | 3,409.140 | 3,409.140 | 3,409.140 | 1.43% |
Apr 14, 2025 | 3,361.210 | 3,361.210 | 3,361.210 | 3,288.230 | 2.22% |
Apr 11, 2025 | 3,288.230 | 3,288.230 | 3,288.230 | 3,281.860 | 0.19% |
Apr 10, 2025 | 3,281.860 | 3,281.860 | 3,281.860 | 3,281.860 | 2.35% |
Apr 09, 2025 | 3,206.600 | 3,206.600 | 3,206.600 | 3,206.600 | -2.98% |
Apr 08, 2025 | 3,304.940 | 3,304.940 | 3,304.940 | 3,304.940 | 2.72% |
Apr 07, 2025 | 3,217.320 | 3,217.320 | 3,217.320 | 3,217.320 | -4.41% |
Apr 04, 2025 | 3,365.830 | 3,365.830 | 3,365.830 | 3,365.830 | -4.03% |
Apr 03, 2025 | 3,507.280 | 3,507.280 | 3,507.280 | 3,507.280 | -3.46% |
Apr 02, 2025 | 3,633.020 | 3,633.020 | 3,650.900 | 3,633.020 | -0.49% |
Highest: 3,650.900 | Lowest: 3,206.600 | Difference: 444.300 | Average: 3,413.033 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review