Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 232.430 | 232.430 | 234.090 | 232.430 | -0.71% |
| Oct 30, 2025 | 234.090 | 234.090 | 234.090 | 233.660 | 0.18% |
| Oct 29, 2025 | 233.660 | 233.660 | 233.660 | 233.660 | -0.48% |
| Oct 28, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | -1.04% |
| Oct 27, 2025 | 237.260 | 237.260 | 237.530 | 237.260 | -0.11% |
| Oct 24, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.23% |
| Oct 23, 2025 | 236.980 | 236.980 | 236.980 | 236.930 | 0.02% |
| Oct 22, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | -0.03% |
| Oct 21, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | 0.15% |
| Oct 20, 2025 | 236.650 | 236.650 | 236.650 | 236.600 | 0.02% |
| Oct 17, 2025 | 236.600 | 236.600 | 238.230 | 236.600 | -0.68% |
| Oct 16, 2025 | 238.230 | 238.230 | 238.230 | 238.230 | 0.65% |
| Oct 15, 2025 | 236.680 | 236.680 | 236.680 | 235.450 | 0.52% |
| Oct 14, 2025 | 235.450 | 235.450 | 235.610 | 235.450 | -0.07% |
| Oct 13, 2025 | 235.610 | 235.610 | 236.040 | 235.610 | -0.18% |
| Oct 10, 2025 | 236.040 | 236.040 | 237.930 | 236.040 | -0.79% |
| Oct 09, 2025 | 237.930 | 237.930 | 237.930 | 237.930 | -0.29% |
| Oct 08, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | 1.01% |
| Oct 07, 2025 | 236.250 | 236.250 | 236.570 | 236.250 | -0.14% |
| Oct 06, 2025 | 236.570 | 236.570 | 236.570 | 236.570 | 0.53% |
| Oct 03, 2025 | 235.330 | 235.330 | 235.330 | 234.180 | 0.49% |
| Highest: 238.630 | Lowest: 232.430 | Difference: 6.200 | Average: 236.221 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review