
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | 0.74% |
Apr 23, 2025 | 99.960 | 99.960 | 99.960 | 98.800 | 1.17% |
Apr 22, 2025 | 98.800 | 98.800 | 98.800 | 98.470 | 0.34% |
Apr 17, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | 0.35% |
Apr 16, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | -0.05% |
Apr 15, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | 1.53% |
Apr 14, 2025 | 96.700 | 96.700 | 96.700 | 94.720 | 2.09% |
Apr 11, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.12% |
Apr 10, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | 3.11% |
Apr 09, 2025 | 91.760 | 91.760 | 91.760 | 91.760 | -3.37% |
Apr 08, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 2.86% |
Apr 07, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | -5.02% |
Apr 04, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | -4.72% |
Apr 03, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -2.07% |
Apr 02, 2025 | 104.170 | 104.170 | 104.650 | 104.170 | -0.46% |
Apr 01, 2025 | 104.650 | 104.650 | 104.650 | 103.960 | 0.66% |
Mar 31, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | -1.50% |
Mar 28, 2025 | 105.540 | 105.540 | 105.860 | 105.540 | -0.30% |
Mar 27, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | -0.33% |
Mar 26, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.28% |
Highest: 106.210 | Lowest: 91.760 | Difference: 14.450 | Average: 99.445 | Change %: -5.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review