
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 2,330.540 | 2,330.540 | 2,330.540 | 2,330.540 | -0.26% |
Jun 16, 2025 | 2,336.720 | 2,336.720 | 2,336.720 | 2,336.720 | 0.79% |
Jun 13, 2025 | 2,318.440 | 2,318.440 | 2,318.440 | 2,318.440 | -1.23% |
Jun 12, 2025 | 2,347.310 | 2,347.310 | 2,357.590 | 2,347.310 | -0.44% |
Jun 11, 2025 | 2,357.590 | 2,357.590 | 2,367.200 | 2,357.590 | -0.41% |
Jun 10, 2025 | 2,367.200 | 2,367.200 | 2,367.200 | 2,367.200 | 0.37% |
Jun 06, 2025 | 2,358.380 | 2,358.380 | 2,358.380 | 2,333.090 | 1.08% |
Jun 05, 2025 | 2,333.090 | 2,333.090 | 2,336.830 | 2,333.090 | -0.16% |
Jun 04, 2025 | 2,336.830 | 2,336.830 | 2,336.830 | 2,336.830 | -0.38% |
Jun 03, 2025 | 2,345.800 | 2,345.800 | 2,345.800 | 2,318.710 | 1.17% |
Jun 02, 2025 | 2,318.710 | 2,318.710 | 2,318.710 | 2,318.710 | -0.12% |
May 30, 2025 | 2,321.580 | 2,321.580 | 2,321.580 | 2,321.580 | -0.10% |
May 28, 2025 | 2,323.860 | 2,323.860 | 2,323.860 | 2,323.860 | -0.66% |
May 27, 2025 | 2,339.260 | 2,339.260 | 2,339.260 | 2,339.260 | 2.48% |
May 23, 2025 | 2,282.730 | 2,282.730 | 2,282.730 | 2,282.730 | -1.36% |
May 22, 2025 | 2,314.140 | 2,314.140 | 2,314.140 | 2,307.420 | 0.29% |
May 21, 2025 | 2,307.420 | 2,307.420 | 2,351.510 | 2,307.420 | -1.87% |
May 20, 2025 | 2,351.510 | 2,351.510 | 2,351.510 | 2,351.510 | -0.27% |
May 19, 2025 | 2,357.930 | 2,357.930 | 2,369.850 | 2,357.930 | -0.50% |
Highest: 2,369.850 | Lowest: 2,282.730 | Difference: 87.120 | Average: 2,334.160 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review