
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,711.500 | 2,711.500 | 2,711.500 | 2,705.970 | 0.20% |
Aug 25, 2025 | 2,705.970 | 2,705.970 | 2,712.850 | 2,705.970 | -0.25% |
Aug 22, 2025 | 2,712.850 | 2,712.850 | 2,712.850 | 2,712.850 | 0.67% |
Aug 21, 2025 | 2,694.910 | 2,694.910 | 2,694.910 | 2,691.200 | 0.14% |
Aug 20, 2025 | 2,691.200 | 2,691.200 | 2,691.200 | 2,691.200 | -0.47% |
Aug 19, 2025 | 2,703.780 | 2,703.780 | 2,718.210 | 2,703.780 | -0.53% |
Aug 18, 2025 | 2,718.210 | 2,718.210 | 2,718.210 | 2,718.210 | 0.21% |
Aug 15, 2025 | 2,712.470 | 2,712.470 | 2,719.810 | 2,712.470 | -0.27% |
Aug 14, 2025 | 2,719.810 | 2,719.810 | 2,719.810 | 2,719.810 | 0.33% |
Aug 13, 2025 | 2,710.860 | 2,710.860 | 2,715.170 | 2,710.860 | -0.16% |
Aug 12, 2025 | 2,715.170 | 2,715.170 | 2,715.170 | 2,697.030 | 0.67% |
Aug 11, 2025 | 2,697.030 | 2,697.030 | 2,697.030 | 2,688.400 | 0.32% |
Aug 08, 2025 | 2,688.400 | 2,688.400 | 2,688.400 | 2,688.400 | 0.63% |
Aug 07, 2025 | 2,671.560 | 2,671.560 | 2,671.560 | 2,667.020 | 0.17% |
Aug 06, 2025 | 2,667.020 | 2,667.020 | 2,667.020 | 2,667.020 | 0.81% |
Aug 05, 2025 | 2,645.590 | 2,645.590 | 2,656.610 | 2,645.590 | -0.41% |
Aug 04, 2025 | 2,656.610 | 2,656.610 | 2,670.170 | 2,656.610 | -0.51% |
Jul 31, 2025 | 2,670.170 | 2,670.170 | 2,670.170 | 2,670.170 | -0.31% |
Jul 30, 2025 | 2,678.470 | 2,678.470 | 2,678.470 | 2,671.620 | 0.26% |
Jul 29, 2025 | 2,671.620 | 2,671.620 | 2,671.620 | 2,671.620 | 0.38% |
Jul 28, 2025 | 2,661.480 | 2,661.480 | 2,661.480 | 2,651.030 | 0.39% |
Highest: 2,719.810 | Lowest: 2,645.590 | Difference: 74.220 | Average: 2,690.699 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review