
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,569.820 | 2,569.820 | 2,569.820 | 2,569.820 | 2.48% |
May 23, 2025 | 2,507.670 | 2,507.670 | 2,507.670 | 2,507.670 | -1.36% |
May 22, 2025 | 2,542.170 | 2,542.170 | 2,542.170 | 2,534.730 | 0.29% |
May 21, 2025 | 2,534.730 | 2,534.730 | 2,583.210 | 2,534.730 | -1.88% |
May 20, 2025 | 2,583.210 | 2,583.210 | 2,583.210 | 2,583.210 | -0.27% |
May 19, 2025 | 2,590.260 | 2,590.260 | 2,603.400 | 2,590.260 | -0.50% |
May 16, 2025 | 2,603.400 | 2,603.400 | 2,603.400 | 2,581.710 | 0.84% |
May 15, 2025 | 2,581.710 | 2,581.710 | 2,581.710 | 2,581.710 | 0.02% |
May 14, 2025 | 2,581.290 | 2,581.290 | 2,582.450 | 2,581.290 | -0.04% |
May 13, 2025 | 2,582.450 | 2,582.450 | 2,582.450 | 2,567.750 | 0.57% |
May 12, 2025 | 2,567.750 | 2,567.750 | 2,567.750 | 2,464.440 | 4.19% |
May 09, 2025 | 2,464.440 | 2,464.440 | 2,464.440 | 2,457.950 | 0.26% |
May 08, 2025 | 2,457.950 | 2,457.950 | 2,457.950 | 2,429.830 | 1.16% |
May 07, 2025 | 2,429.830 | 2,429.830 | 2,432.020 | 2,429.830 | -0.09% |
May 06, 2025 | 2,432.020 | 2,432.020 | 2,440.500 | 2,432.020 | -0.35% |
May 05, 2025 | 2,440.500 | 2,440.500 | 2,455.700 | 2,440.500 | -0.62% |
May 02, 2025 | 2,455.700 | 2,455.700 | 2,455.700 | 2,455.700 | 2.13% |
Apr 30, 2025 | 2,404.590 | 2,404.590 | 2,404.590 | 2,404.590 | -0.09% |
Apr 29, 2025 | 2,406.780 | 2,406.780 | 2,406.780 | 2,406.780 | 0.38% |
Apr 28, 2025 | 2,397.550 | 2,397.550 | 2,397.550 | 2,397.550 | -0.25% |
Highest: 2,603.400 | Lowest: 2,397.550 | Difference: 205.850 | Average: 2,506.691 | Change %: 6.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review