
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,667.020 | 2,667.020 | 2,667.020 | 2,667.020 | 0.81% |
Aug 05, 2025 | 2,645.590 | 2,645.590 | 2,656.610 | 2,645.590 | -0.41% |
Aug 04, 2025 | 2,656.610 | 2,656.610 | 2,670.170 | 2,656.610 | -0.51% |
Jul 31, 2025 | 2,670.170 | 2,670.170 | 2,670.170 | 2,670.170 | -0.31% |
Jul 30, 2025 | 2,678.470 | 2,678.470 | 2,678.470 | 2,671.620 | 0.26% |
Jul 29, 2025 | 2,671.620 | 2,671.620 | 2,671.620 | 2,671.620 | 0.38% |
Jul 28, 2025 | 2,661.480 | 2,661.480 | 2,661.480 | 2,651.030 | 0.39% |
Jul 25, 2025 | 2,651.030 | 2,651.030 | 2,651.030 | 2,642.580 | 0.32% |
Jul 24, 2025 | 2,642.580 | 2,642.580 | 2,642.580 | 2,632.800 | 0.37% |
Jul 23, 2025 | 2,632.800 | 2,632.800 | 2,632.800 | 2,632.800 | 0.77% |
Jul 22, 2025 | 2,612.750 | 2,612.750 | 2,612.750 | 2,612.750 | -0.16% |
Jul 21, 2025 | 2,616.990 | 2,616.990 | 2,621.340 | 2,616.990 | -0.17% |
Jul 18, 2025 | 2,621.340 | 2,621.340 | 2,634.300 | 2,621.340 | -0.49% |
Jul 17, 2025 | 2,634.300 | 2,634.300 | 2,634.300 | 2,634.300 | 0.72% |
Jul 16, 2025 | 2,615.550 | 2,615.550 | 2,615.550 | 2,600.580 | 0.58% |
Jul 15, 2025 | 2,600.580 | 2,600.580 | 2,600.920 | 2,600.580 | -0.01% |
Jul 14, 2025 | 2,600.920 | 2,600.920 | 2,600.920 | 2,596.280 | 0.18% |
Jul 11, 2025 | 2,596.280 | 2,596.280 | 2,610.230 | 2,596.280 | -0.53% |
Jul 10, 2025 | 2,610.230 | 2,610.230 | 2,610.230 | 2,610.230 | 0.53% |
Jul 09, 2025 | 2,596.540 | 2,596.540 | 2,596.540 | 2,590.010 | 0.25% |
Jul 08, 2025 | 2,590.010 | 2,590.010 | 2,590.090 | 2,590.010 | -0.00% |
Jul 07, 2025 | 2,590.090 | 2,590.090 | 2,605.490 | 2,590.090 | -0.59% |
Highest: 2,678.470 | Lowest: 2,590.010 | Difference: 88.460 | Average: 2,630.134 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review