
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,455.700 | 2,455.700 | 2,455.700 | 2,455.700 | 2.13% |
Apr 30, 2025 | 2,404.590 | 2,404.590 | 2,404.590 | 2,404.590 | -0.09% |
Apr 29, 2025 | 2,406.780 | 2,406.780 | 2,406.780 | 2,406.780 | 0.38% |
Apr 28, 2025 | 2,397.550 | 2,397.550 | 2,397.550 | 2,397.550 | -0.25% |
Apr 25, 2025 | 2,403.630 | 2,403.630 | 2,403.630 | 2,403.630 | 0.99% |
Apr 24, 2025 | 2,380.080 | 2,380.080 | 2,380.080 | 2,344.670 | 1.51% |
Apr 23, 2025 | 2,344.670 | 2,344.670 | 2,344.670 | 2,271.110 | 3.24% |
Apr 22, 2025 | 2,271.110 | 2,271.110 | 2,271.110 | 2,271.110 | -0.30% |
Apr 17, 2025 | 2,278.020 | 2,278.020 | 2,278.020 | 2,278.020 | 0.73% |
Apr 16, 2025 | 2,261.550 | 2,261.550 | 2,303.840 | 2,261.550 | -1.84% |
Apr 15, 2025 | 2,303.840 | 2,303.840 | 2,303.840 | 2,303.840 | 0.25% |
Apr 14, 2025 | 2,298.020 | 2,298.020 | 2,298.020 | 2,298.020 | 1.50% |
Apr 11, 2025 | 2,264.040 | 2,264.040 | 2,282.400 | 2,264.040 | -0.80% |
Apr 10, 2025 | 2,282.400 | 2,282.400 | 2,333.180 | 2,282.400 | -2.18% |
Apr 09, 2025 | 2,333.180 | 2,333.180 | 2,333.180 | 2,233.050 | 4.48% |
Apr 08, 2025 | 2,233.050 | 2,233.050 | 2,251.840 | 2,233.050 | -0.83% |
Apr 07, 2025 | 2,251.840 | 2,251.840 | 2,416.720 | 2,251.840 | -1.09% |
Apr 04, 2025 | 2,276.570 | 2,276.570 | 2,276.570 | 2,276.570 | -5.80% |
Apr 03, 2025 | 2,416.720 | 2,416.720 | 2,589.740 | 2,416.720 | -6.68% |
Apr 02, 2025 | 2,589.740 | 2,589.740 | 2,589.740 | 2,576.310 | 0.52% |
Highest: 2,589.740 | Lowest: 2,233.050 | Difference: 356.690 | Average: 2,342.654 | Change %: -4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review