
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,982.300 | 1,982.300 | 1,999.780 | 1,982.300 | -0.87% |
Apr 15, 2025 | 1,999.780 | 1,999.780 | 1,999.780 | 1,999.780 | 0.38% |
Apr 14, 2025 | 1,992.130 | 1,992.130 | 1,992.130 | 1,992.130 | 1.92% |
Apr 11, 2025 | 1,954.650 | 1,954.650 | 1,954.650 | 1,954.650 | -1.06% |
Apr 10, 2025 | 1,975.630 | 1,975.630 | 1,975.630 | 1,975.630 | -1.58% |
Apr 09, 2025 | 2,007.290 | 2,007.290 | 2,007.290 | 2,007.290 | 3.09% |
Apr 08, 2025 | 1,947.160 | 1,947.160 | 1,961.910 | 1,947.160 | -0.75% |
Apr 07, 2025 | 1,961.910 | 1,961.910 | 2,005.770 | 1,961.910 | -2.19% |
Apr 04, 2025 | 2,005.770 | 2,005.770 | 2,110.400 | 2,005.770 | -4.96% |
Apr 03, 2025 | 2,110.400 | 2,110.400 | 2,272.900 | 2,110.400 | -7.15% |
Apr 02, 2025 | 2,272.900 | 2,272.900 | 2,272.900 | 2,251.770 | 0.94% |
Apr 01, 2025 | 2,251.770 | 2,251.770 | 2,251.770 | 2,246.760 | 0.22% |
Mar 31, 2025 | 2,246.760 | 2,246.760 | 2,246.760 | 2,246.760 | -0.47% |
Mar 28, 2025 | 2,257.320 | 2,257.320 | 2,292.030 | 2,257.320 | -1.51% |
Mar 27, 2025 | 2,292.030 | 2,292.030 | 2,307.310 | 2,292.030 | -0.66% |
Mar 26, 2025 | 2,307.310 | 2,307.310 | 2,307.310 | 2,307.310 | -0.43% |
Mar 25, 2025 | 2,317.210 | 2,317.210 | 2,324.680 | 2,317.210 | -0.32% |
Mar 24, 2025 | 2,324.680 | 2,324.680 | 2,324.680 | 2,290.080 | 1.51% |
Mar 21, 2025 | 2,290.080 | 2,290.080 | 2,290.080 | 2,290.080 | -0.46% |
Mar 20, 2025 | 2,300.710 | 2,300.710 | 2,302.410 | 2,300.710 | -0.07% |
Mar 19, 2025 | 2,302.410 | 2,302.410 | 2,302.410 | 2,275.810 | 1.17% |
Mar 18, 2025 | 2,275.810 | 2,275.810 | 2,275.810 | 2,275.810 | -0.85% |
Highest: 2,324.680 | Lowest: 1,947.160 | Difference: 377.520 | Average: 2,153.455 | Change %: -13.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review