
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,341.510 | 2,341.510 | 2,341.510 | 2,341.510 | 0.04% |
Jul 29, 2025 | 2,340.490 | 2,340.490 | 2,340.490 | 2,335.280 | 0.22% |
Jul 28, 2025 | 2,335.280 | 2,335.280 | 2,335.280 | 2,332.960 | 0.10% |
Jul 25, 2025 | 2,332.960 | 2,332.960 | 2,332.960 | 2,332.960 | 0.29% |
Jul 24, 2025 | 2,326.210 | 2,326.210 | 2,326.210 | 2,326.210 | -0.31% |
Jul 23, 2025 | 2,333.460 | 2,333.460 | 2,333.460 | 2,333.460 | 0.93% |
Jul 22, 2025 | 2,311.950 | 2,311.950 | 2,311.950 | 2,311.950 | 0.52% |
Jul 21, 2025 | 2,299.990 | 2,299.990 | 2,310.210 | 2,299.990 | -0.44% |
Jul 18, 2025 | 2,310.210 | 2,310.210 | 2,324.030 | 2,310.210 | -0.59% |
Jul 17, 2025 | 2,324.030 | 2,324.030 | 2,324.030 | 2,324.030 | 1.12% |
Jul 16, 2025 | 2,298.270 | 2,298.270 | 2,298.270 | 2,298.270 | 0.80% |
Jul 15, 2025 | 2,280.010 | 2,280.010 | 2,300.180 | 2,280.010 | -0.88% |
Jul 14, 2025 | 2,300.180 | 2,300.180 | 2,300.180 | 2,292.300 | 0.34% |
Jul 11, 2025 | 2,292.300 | 2,292.300 | 2,292.300 | 2,292.300 | -0.90% |
Jul 10, 2025 | 2,313.230 | 2,313.230 | 2,313.230 | 2,295.660 | 0.77% |
Jul 09, 2025 | 2,295.660 | 2,295.660 | 2,295.660 | 2,295.660 | 0.33% |
Jul 08, 2025 | 2,288.210 | 2,288.210 | 2,288.210 | 2,288.210 | 0.35% |
Jul 07, 2025 | 2,280.200 | 2,280.200 | 2,299.140 | 2,280.200 | -0.82% |
Jul 03, 2025 | 2,299.140 | 2,299.140 | 2,299.140 | 2,277.330 | 0.96% |
Highest: 2,341.510 | Lowest: 2,277.330 | Difference: 64.180 | Average: 2,310.699 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review