
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,120.200 | 3,120.200 | 3,186.850 | 3,120.200 | -2.09% |
Mar 27, 2025 | 3,186.850 | 3,186.850 | 3,186.850 | 3,186.850 | -0.62% |
Mar 26, 2025 | 3,206.860 | 3,206.860 | 3,206.860 | 3,206.860 | -0.98% |
Mar 25, 2025 | 3,238.470 | 3,238.470 | 3,241.460 | 3,238.470 | -0.09% |
Mar 24, 2025 | 3,241.460 | 3,241.460 | 3,241.460 | 3,241.460 | 1.95% |
Mar 21, 2025 | 3,179.490 | 3,179.490 | 3,179.490 | 3,179.490 | 0.21% |
Mar 20, 2025 | 3,172.950 | 3,172.950 | 3,172.950 | 3,170.020 | 0.09% |
Mar 19, 2025 | 3,170.020 | 3,170.020 | 3,170.020 | 3,124.860 | 1.45% |
Mar 18, 2025 | 3,124.860 | 3,124.860 | 3,124.860 | 3,124.860 | -1.55% |
Mar 17, 2025 | 3,174.210 | 3,174.210 | 3,174.210 | 3,174.210 | 0.21% |
Mar 14, 2025 | 3,167.600 | 3,167.600 | 3,167.600 | 3,167.600 | 2.25% |
Mar 13, 2025 | 3,097.750 | 3,097.750 | 3,097.750 | 3,097.750 | -1.21% |
Mar 12, 2025 | 3,135.570 | 3,135.570 | 3,135.570 | 3,135.570 | 0.83% |
Mar 11, 2025 | 3,109.610 | 3,109.610 | 3,109.610 | 3,109.610 | -0.83% |
Mar 10, 2025 | 3,135.620 | 3,135.620 | 3,135.620 | 3,135.620 | -2.52% |
Mar 07, 2025 | 3,216.670 | 3,216.670 | 3,216.670 | 3,216.670 | -0.30% |
Mar 06, 2025 | 3,226.250 | 3,226.250 | 3,226.250 | 3,226.250 | -2.20% |
Mar 05, 2025 | 3,298.880 | 3,298.880 | 3,298.880 | 3,298.880 | 0.94% |
Mar 04, 2025 | 3,268.280 | 3,268.280 | 3,268.280 | 3,268.280 | -2.07% |
Mar 03, 2025 | 3,337.260 | 3,337.260 | 3,337.260 | 3,337.260 | -2.20% |
Highest: 3,337.260 | Lowest: 3,097.750 | Difference: 239.510 | Average: 3,190.443 | Change %: -8.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review