
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,750.640 | 2,750.640 | 2,750.640 | 2,750.640 | 0.71% |
Apr 16, 2025 | 2,731.300 | 2,731.300 | 2,800.140 | 2,731.300 | -2.46% |
Apr 15, 2025 | 2,800.140 | 2,800.140 | 2,800.140 | 2,800.140 | -0.11% |
Apr 14, 2025 | 2,803.130 | 2,803.130 | 2,803.130 | 2,773.020 | 1.09% |
Apr 11, 2025 | 2,773.020 | 2,773.020 | 2,773.020 | 2,773.020 | -0.45% |
Apr 10, 2025 | 2,785.540 | 2,785.540 | 2,910.830 | 2,785.540 | -4.30% |
Apr 09, 2025 | 2,910.830 | 2,910.830 | 2,910.830 | 2,910.830 | 7.32% |
Apr 08, 2025 | 2,712.220 | 2,712.220 | 2,712.220 | 2,712.220 | -1.94% |
Apr 07, 2025 | 2,765.810 | 2,765.810 | 2,765.810 | 2,756.060 | 0.35% |
Apr 04, 2025 | 2,756.060 | 2,756.060 | 2,930.130 | 2,756.060 | -5.94% |
Apr 03, 2025 | 2,930.130 | 2,930.130 | 2,930.130 | 2,930.130 | -7.76% |
Apr 02, 2025 | 3,176.550 | 3,176.550 | 3,176.550 | 3,155.070 | 0.68% |
Apr 01, 2025 | 3,155.070 | 3,155.070 | 3,155.070 | 3,149.680 | 0.17% |
Mar 31, 2025 | 3,149.680 | 3,149.680 | 3,149.680 | 3,149.680 | 0.94% |
Mar 28, 2025 | 3,120.200 | 3,120.200 | 3,186.850 | 3,120.200 | -2.09% |
Mar 27, 2025 | 3,186.850 | 3,186.850 | 3,186.850 | 3,186.850 | -0.62% |
Mar 26, 2025 | 3,206.860 | 3,206.860 | 3,206.860 | 3,206.860 | -0.98% |
Mar 25, 2025 | 3,238.470 | 3,238.470 | 3,241.460 | 3,238.470 | -0.09% |
Mar 24, 2025 | 3,241.460 | 3,241.460 | 3,241.460 | 3,241.460 | 1.95% |
Highest: 3,241.460 | Lowest: 2,712.220 | Difference: 529.240 | Average: 2,957.577 | Change %: -13.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review