
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,292.110 | 3,292.110 | 3,292.110 | 3,292.110 | -0.18% |
Jul 30, 2025 | 3,298.130 | 3,298.130 | 3,298.130 | 3,298.130 | 0.31% |
Jul 29, 2025 | 3,288.030 | 3,288.030 | 3,288.030 | 3,288.030 | 0.48% |
Jul 28, 2025 | 3,272.220 | 3,272.220 | 3,272.220 | 3,252.480 | 0.61% |
Jul 25, 2025 | 3,252.480 | 3,252.480 | 3,252.480 | 3,252.480 | 0.63% |
Jul 24, 2025 | 3,232.060 | 3,232.060 | 3,232.060 | 3,232.060 | 0.20% |
Jul 23, 2025 | 3,225.520 | 3,225.520 | 3,225.520 | 3,225.520 | 0.57% |
Jul 22, 2025 | 3,207.240 | 3,207.240 | 3,207.240 | 3,207.240 | -0.20% |
Jul 21, 2025 | 3,213.680 | 3,213.680 | 3,220.020 | 3,213.680 | -0.20% |
Jul 18, 2025 | 3,220.020 | 3,220.020 | 3,238.420 | 3,220.020 | -0.57% |
Jul 17, 2025 | 3,238.420 | 3,238.420 | 3,238.420 | 3,238.420 | 0.64% |
Jul 16, 2025 | 3,217.830 | 3,217.830 | 3,217.830 | 3,217.830 | 0.79% |
Jul 15, 2025 | 3,192.650 | 3,192.650 | 3,192.650 | 3,190.000 | 0.08% |
Jul 14, 2025 | 3,190.000 | 3,190.000 | 3,190.000 | 3,182.060 | 0.25% |
Jul 11, 2025 | 3,182.060 | 3,182.060 | 3,182.060 | 3,182.060 | -0.49% |
Jul 10, 2025 | 3,197.660 | 3,197.660 | 3,197.660 | 3,197.660 | 0.57% |
Jul 09, 2025 | 3,179.690 | 3,179.690 | 3,179.690 | 3,179.690 | 0.23% |
Jul 08, 2025 | 3,172.420 | 3,172.420 | 3,172.420 | 3,172.420 | 0.03% |
Jul 07, 2025 | 3,171.410 | 3,171.410 | 3,171.410 | 3,171.410 | -0.67% |
Highest: 3,298.130 | Lowest: 3,171.410 | Difference: 126.720 | Average: 3,223.349 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review