
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,148.150 | 1,148.150 | 1,148.150 | 1,148.150 | -0.09% |
Aug 29, 2025 | 1,149.240 | 1,149.240 | 1,149.750 | 1,149.240 | -0.04% |
Aug 28, 2025 | 1,149.750 | 1,149.750 | 1,149.750 | 1,149.750 | -0.13% |
Aug 27, 2025 | 1,151.220 | 1,151.220 | 1,151.220 | 1,151.220 | 0.11% |
Aug 26, 2025 | 1,149.940 | 1,149.940 | 1,149.940 | 1,149.940 | 0.25% |
Aug 25, 2025 | 1,147.090 | 1,147.090 | 1,148.470 | 1,147.090 | -0.12% |
Aug 22, 2025 | 1,148.470 | 1,148.470 | 1,148.470 | 1,148.470 | 0.05% |
Aug 21, 2025 | 1,147.900 | 1,147.900 | 1,147.900 | 1,147.900 | -0.24% |
Aug 20, 2025 | 1,150.630 | 1,150.630 | 1,150.630 | 1,150.630 | 0.06% |
Aug 19, 2025 | 1,149.910 | 1,149.910 | 1,149.910 | 1,149.910 | 0.03% |
Aug 18, 2025 | 1,149.610 | 1,149.610 | 1,149.610 | 1,149.610 | -0.05% |
Aug 15, 2025 | 1,150.190 | 1,150.190 | 1,153.070 | 1,150.190 | -0.25% |
Aug 14, 2025 | 1,153.070 | 1,153.070 | 1,153.070 | 1,153.070 | -0.26% |
Aug 13, 2025 | 1,156.090 | 1,156.090 | 1,156.090 | 1,156.090 | 0.26% |
Aug 12, 2025 | 1,153.140 | 1,153.140 | 1,154.640 | 1,153.140 | -0.13% |
Aug 11, 2025 | 1,154.640 | 1,154.640 | 1,154.640 | 1,154.200 | 0.04% |
Aug 08, 2025 | 1,154.200 | 1,154.200 | 1,154.200 | 1,154.200 | 0.02% |
Aug 07, 2025 | 1,154.010 | 1,154.010 | 1,154.010 | 1,154.010 | 0.26% |
Aug 06, 2025 | 1,151.010 | 1,151.010 | 1,151.010 | 1,151.010 | 0.00% |
Aug 05, 2025 | 1,151.010 | 1,151.010 | 1,151.010 | 1,149.620 | 0.12% |
Aug 04, 2025 | 1,149.620 | 1,149.620 | 1,149.620 | 1,149.620 | 0.40% |
Highest: 1,156.090 | Lowest: 1,147.090 | Difference: 9.000 | Average: 1,150.900 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review