
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,144.440 | 1,144.440 | 1,144.440 | 1,144.440 | 0.11% |
May 21, 2025 | 1,143.140 | 1,143.140 | 1,143.140 | 1,143.140 | -0.22% |
May 20, 2025 | 1,145.620 | 1,145.620 | 1,145.620 | 1,145.620 | -0.29% |
May 19, 2025 | 1,148.970 | 1,148.970 | 1,150.260 | 1,148.970 | -0.11% |
May 16, 2025 | 1,150.260 | 1,150.260 | 1,150.260 | 1,150.260 | 0.21% |
May 15, 2025 | 1,147.880 | 1,147.880 | 1,147.880 | 1,147.880 | 0.21% |
May 14, 2025 | 1,145.490 | 1,145.490 | 1,145.490 | 1,145.110 | 0.03% |
May 13, 2025 | 1,145.110 | 1,145.110 | 1,145.110 | 1,145.110 | -0.16% |
May 12, 2025 | 1,146.940 | 1,146.940 | 1,152.390 | 1,146.940 | -0.47% |
May 09, 2025 | 1,152.390 | 1,152.390 | 1,152.390 | 1,152.390 | -0.16% |
May 08, 2025 | 1,154.290 | 1,154.290 | 1,154.290 | 1,154.290 | -0.36% |
May 07, 2025 | 1,158.490 | 1,158.490 | 1,158.490 | 1,150.770 | 0.67% |
May 06, 2025 | 1,150.770 | 1,150.770 | 1,150.770 | 1,150.770 | 0.26% |
May 05, 2025 | 1,147.810 | 1,147.810 | 1,147.810 | 1,147.810 | 0.12% |
May 02, 2025 | 1,146.380 | 1,146.380 | 1,146.380 | 1,146.380 | -0.38% |
Apr 30, 2025 | 1,150.710 | 1,150.710 | 1,150.710 | 1,150.710 | 0.66% |
Apr 29, 2025 | 1,143.180 | 1,143.180 | 1,143.180 | 1,143.180 | 0.22% |
Apr 28, 2025 | 1,140.650 | 1,140.650 | 1,140.650 | 1,140.650 | -0.04% |
Apr 25, 2025 | 1,141.150 | 1,141.150 | 1,141.150 | 1,141.150 | 0.19% |
Apr 24, 2025 | 1,138.930 | 1,138.930 | 1,138.930 | 1,138.930 | 0.19% |
Apr 23, 2025 | 1,136.720 | 1,136.720 | 1,140.450 | 1,136.720 | -0.33% |
Highest: 1,158.490 | Lowest: 1,136.720 | Difference: 21.770 | Average: 1,146.634 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review