
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,119.350 | 1,119.350 | 1,119.350 | 1,119.350 | -0.19% |
Mar 07, 2025 | 1,121.490 | 1,121.490 | 1,121.490 | 1,121.490 | 0.15% |
Mar 06, 2025 | 1,119.820 | 1,119.820 | 1,119.820 | 1,119.820 | -0.55% |
Mar 05, 2025 | 1,126.010 | 1,126.010 | 1,126.010 | 1,126.010 | -0.95% |
Mar 04, 2025 | 1,136.850 | 1,136.850 | 1,136.850 | 1,136.850 | 0.20% |
Mar 03, 2025 | 1,134.620 | 1,134.620 | 1,134.620 | 1,134.620 | -0.51% |
Feb 28, 2025 | 1,140.460 | 1,140.460 | 1,140.460 | 1,140.460 | 0.12% |
Feb 27, 2025 | 1,139.050 | 1,139.050 | 1,139.050 | 1,139.050 | 0.42% |
Feb 26, 2025 | 1,134.320 | 1,134.320 | 1,134.320 | 1,134.320 | 0.22% |
Feb 25, 2025 | 1,131.780 | 1,131.780 | 1,131.780 | 1,131.780 | 0.06% |
Feb 24, 2025 | 1,131.070 | 1,131.070 | 1,131.070 | 1,131.070 | 0.19% |
Feb 21, 2025 | 1,128.910 | 1,128.910 | 1,128.910 | 1,128.910 | 0.06% |
Feb 20, 2025 | 1,128.240 | 1,128.240 | 1,128.240 | 1,128.240 | -0.23% |
Feb 19, 2025 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.820 | -0.21% |
Feb 18, 2025 | 1,133.230 | 1,133.230 | 1,133.230 | 1,133.230 | -0.57% |
Feb 17, 2025 | 1,139.730 | 1,139.730 | 1,139.730 | 1,139.730 | -0.18% |
Feb 14, 2025 | 1,141.760 | 1,141.760 | 1,141.760 | 1,141.760 | -0.41% |
Feb 13, 2025 | 1,146.500 | 1,146.500 | 1,146.500 | 1,146.500 | 0.04% |
Feb 12, 2025 | 1,146.070 | 1,146.070 | 1,146.070 | 1,146.070 | -0.14% |
Feb 11, 2025 | 1,147.700 | 1,147.700 | 1,147.700 | 1,147.700 | -0.30% |
Highest: 1,147.700 | Lowest: 1,119.350 | Difference: 28.350 | Average: 1,133.889 | Change %: -2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review