
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 99.220 | 99.220 | 99.220 | 99.220 | 0.05% |
Apr 23, 2025 | 99.170 | 99.170 | 99.270 | 99.170 | -0.10% |
Apr 22, 2025 | 99.270 | 99.270 | 99.270 | 99.240 | 0.03% |
Apr 17, 2025 | 99.240 | 99.240 | 99.240 | 99.240 | 0.12% |
Apr 16, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | 0.12% |
Apr 15, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.04% |
Apr 14, 2025 | 98.960 | 98.960 | 98.960 | 98.890 | 0.07% |
Apr 11, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | 0.27% |
Apr 10, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.00% |
Apr 09, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | -0.04% |
Apr 08, 2025 | 98.660 | 98.660 | 98.660 | 98.660 | -0.02% |
Apr 07, 2025 | 98.680 | 98.680 | 99.220 | 98.680 | -0.54% |
Apr 04, 2025 | 99.220 | 99.220 | 99.220 | 99.220 | -0.12% |
Apr 03, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | 0.16% |
Apr 02, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | -0.02% |
Apr 01, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | 0.02% |
Mar 31, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | 0.14% |
Mar 28, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.14% |
Mar 27, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 0.11% |
Mar 26, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | 0.06% |
Highest: 99.340 | Lowest: 98.620 | Difference: 0.720 | Average: 99.015 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review