
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | 0.05% |
Jun 02, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.06% |
May 30, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 0.03% |
May 28, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -0.04% |
May 27, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.05% |
May 26, 2025 | 100.050 | 100.050 | 100.050 | 100.050 | 0.06% |
May 23, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.09% |
May 22, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | 0.13% |
May 21, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | 0.00% |
May 20, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | -0.02% |
May 19, 2025 | 99.790 | 99.790 | 99.790 | 99.760 | 0.03% |
May 16, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | 0.11% |
May 15, 2025 | 99.650 | 99.650 | 99.650 | 99.650 | 0.10% |
May 14, 2025 | 99.550 | 99.550 | 99.550 | 99.490 | 0.06% |
May 13, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.00% |
May 12, 2025 | 99.490 | 99.490 | 99.700 | 99.490 | -0.21% |
May 09, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | -0.08% |
May 08, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | -0.09% |
May 07, 2025 | 99.870 | 99.870 | 99.870 | 99.870 | 0.19% |
May 06, 2025 | 99.680 | 99.680 | 99.680 | 99.590 | 0.09% |
May 05, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.09% |
Highest: 100.200 | Lowest: 99.490 | Difference: 0.710 | Average: 99.830 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review