
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 99.800 | 99.800 | 99.940 | 99.740 | 0.06% |
Jun 20, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | -0.20% |
Jun 19, 2025 | 99.940 | 99.940 | 100.110 | 99.940 | -0.17% |
Jun 18, 2025 | 100.110 | 100.110 | 100.110 | 100.060 | 0.05% |
Jun 17, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.03% |
Jun 16, 2025 | 100.030 | 100.030 | 100.110 | 100.030 | -0.08% |
Jun 13, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | -0.05% |
Jun 12, 2025 | 100.160 | 100.160 | 100.160 | 100.060 | 0.10% |
Jun 11, 2025 | 100.060 | 100.060 | 100.060 | 100.020 | 0.04% |
Jun 10, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | 0.06% |
Jun 06, 2025 | 99.960 | 99.960 | 99.970 | 99.960 | -0.01% |
Jun 05, 2025 | 99.970 | 99.970 | 99.970 | 99.970 | -0.21% |
Jun 04, 2025 | 100.180 | 100.180 | 100.200 | 100.180 | -0.02% |
Jun 03, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | 0.05% |
Jun 02, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.06% |
May 30, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 0.03% |
May 28, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -0.04% |
May 27, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.05% |
May 26, 2025 | 100.050 | 100.050 | 100.050 | 100.050 | 0.06% |
Highest: 100.200 | Lowest: 99.740 | Difference: 0.460 | Average: 100.042 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review