
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3,180.780 | 3,180.780 | 3,211.810 | 3,180.780 | -0.97% |
Jun 20, 2025 | 3,211.810 | 3,211.810 | 3,211.810 | 3,211.810 | 1.55% |
Jun 19, 2025 | 3,162.690 | 3,162.690 | 3,162.690 | 3,162.690 | -1.40% |
Jun 18, 2025 | 3,207.560 | 3,207.560 | 3,218.990 | 3,207.560 | -0.36% |
Jun 17, 2025 | 3,218.990 | 3,218.990 | 3,218.990 | 3,218.990 | 0.41% |
Jun 16, 2025 | 3,205.970 | 3,205.970 | 3,205.970 | 3,185.480 | 0.64% |
Jun 13, 2025 | 3,185.480 | 3,185.480 | 3,185.480 | 3,185.480 | -1.22% |
Jun 12, 2025 | 3,224.750 | 3,224.750 | 3,254.660 | 3,224.750 | -0.92% |
Jun 11, 2025 | 3,254.660 | 3,254.660 | 3,254.660 | 3,226.510 | 0.87% |
Jun 10, 2025 | 3,226.510 | 3,226.510 | 3,226.510 | 3,226.510 | 1.31% |
Jun 06, 2025 | 3,184.670 | 3,184.670 | 3,184.670 | 3,184.670 | 0.23% |
Jun 05, 2025 | 3,177.270 | 3,177.270 | 3,177.270 | 3,177.270 | 1.09% |
Jun 04, 2025 | 3,143.160 | 3,143.160 | 3,143.160 | 3,097.870 | 1.46% |
Jun 03, 2025 | 3,097.870 | 3,097.870 | 3,097.870 | 3,097.870 | 0.28% |
Jun 02, 2025 | 3,089.350 | 3,089.350 | 3,089.350 | 3,089.350 | -0.44% |
May 30, 2025 | 3,102.940 | 3,102.940 | 3,102.940 | 3,102.940 | -0.32% |
May 28, 2025 | 3,112.880 | 3,112.880 | 3,112.880 | 3,112.880 | 0.01% |
May 27, 2025 | 3,112.530 | 3,112.530 | 3,112.530 | 3,112.530 | -0.39% |
May 26, 2025 | 3,124.590 | 3,124.590 | 3,136.990 | 3,124.590 | -0.40% |
Highest: 3,254.660 | Lowest: 3,089.350 | Difference: 165.310 | Average: 3,169.708 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review