
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,112.880 | 3,112.880 | 3,112.880 | 3,112.880 | 0.01% |
May 27, 2025 | 3,112.530 | 3,112.530 | 3,112.530 | 3,112.530 | -0.39% |
May 26, 2025 | 3,124.590 | 3,124.590 | 3,136.990 | 3,124.590 | -0.40% |
May 23, 2025 | 3,136.990 | 3,136.990 | 3,136.990 | 3,136.990 | 0.36% |
May 22, 2025 | 3,125.610 | 3,125.610 | 3,125.610 | 3,125.610 | -1.06% |
May 21, 2025 | 3,158.990 | 3,158.990 | 3,158.990 | 3,158.990 | 0.95% |
May 20, 2025 | 3,129.270 | 3,129.270 | 3,129.270 | 3,129.270 | 0.37% |
May 19, 2025 | 3,117.610 | 3,117.610 | 3,144.610 | 3,117.610 | -0.86% |
May 16, 2025 | 3,144.610 | 3,144.610 | 3,144.610 | 3,144.080 | 0.02% |
May 15, 2025 | 3,144.080 | 3,144.080 | 3,144.080 | 3,144.080 | -0.07% |
May 14, 2025 | 3,146.280 | 3,146.280 | 3,146.280 | 3,094.220 | 1.68% |
May 13, 2025 | 3,094.220 | 3,094.220 | 3,120.910 | 3,094.220 | -0.86% |
May 12, 2025 | 3,120.910 | 3,120.910 | 3,120.910 | 3,029.290 | 3.02% |
May 09, 2025 | 3,029.290 | 3,029.290 | 3,029.290 | 3,026.340 | 0.10% |
May 08, 2025 | 3,026.340 | 3,026.340 | 3,026.340 | 3,026.340 | -0.32% |
May 07, 2025 | 3,035.990 | 3,035.990 | 3,043.990 | 3,035.990 | -0.26% |
May 06, 2025 | 3,043.990 | 3,043.990 | 3,051.670 | 3,043.990 | -0.25% |
May 05, 2025 | 3,051.670 | 3,051.670 | 3,051.670 | 3,035.110 | 0.55% |
May 02, 2025 | 3,035.110 | 3,035.110 | 3,035.110 | 3,035.110 | 2.33% |
Highest: 3,158.990 | Lowest: 3,026.340 | Difference: 132.650 | Average: 3,099.524 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review