
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,340.160 | 3,340.160 | 3,340.160 | 3,340.160 | -0.43% |
Aug 05, 2025 | 3,354.430 | 3,354.430 | 3,354.430 | 3,333.920 | 0.62% |
Aug 04, 2025 | 3,333.920 | 3,333.920 | 3,333.920 | 3,333.920 | -0.36% |
Jul 31, 2025 | 3,345.800 | 3,345.800 | 3,345.800 | 3,345.800 | -0.89% |
Jul 30, 2025 | 3,375.730 | 3,375.730 | 3,375.730 | 3,375.730 | -0.06% |
Jul 29, 2025 | 3,377.610 | 3,377.610 | 3,377.610 | 3,377.610 | -0.54% |
Jul 28, 2025 | 3,395.870 | 3,395.870 | 3,399.540 | 3,395.870 | -0.11% |
Jul 25, 2025 | 3,399.540 | 3,399.540 | 3,436.560 | 3,399.540 | -1.08% |
Jul 24, 2025 | 3,436.560 | 3,436.560 | 3,436.560 | 3,436.560 | 0.39% |
Jul 23, 2025 | 3,423.280 | 3,423.280 | 3,423.280 | 3,423.280 | 1.41% |
Jul 22, 2025 | 3,375.840 | 3,375.840 | 3,387.370 | 3,375.840 | -0.34% |
Jul 21, 2025 | 3,387.370 | 3,387.370 | 3,387.370 | 3,370.290 | 0.51% |
Jul 18, 2025 | 3,370.290 | 3,370.290 | 3,370.290 | 3,343.390 | 0.80% |
Jul 17, 2025 | 3,343.390 | 3,343.390 | 3,343.390 | 3,343.390 | -0.51% |
Jul 16, 2025 | 3,360.490 | 3,360.490 | 3,360.490 | 3,360.490 | -0.15% |
Jul 15, 2025 | 3,365.630 | 3,365.630 | 3,365.630 | 3,333.110 | 0.98% |
Jul 14, 2025 | 3,333.110 | 3,333.110 | 3,333.110 | 3,332.000 | 0.03% |
Jul 11, 2025 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | -0.03% |
Jul 10, 2025 | 3,332.850 | 3,332.850 | 3,332.850 | 3,332.850 | 0.71% |
Jul 09, 2025 | 3,309.290 | 3,309.290 | 3,309.290 | 3,309.290 | -0.31% |
Jul 08, 2025 | 3,319.670 | 3,319.670 | 3,319.670 | 3,319.670 | 0.76% |
Jul 07, 2025 | 3,294.640 | 3,294.640 | 3,311.780 | 3,294.640 | -0.52% |
Highest: 3,436.560 | Lowest: 3,294.640 | Difference: 141.920 | Average: 3,359.430 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review