Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 1,043.160 | 1,043.160 | 1,043.160 | 1,043.160 | -0.20% |
Dec 12, 2022 | 1,045.250 | 1,045.250 | 1,045.250 | 1,045.250 | 0.41% |
Dec 09, 2022 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.82% |
Dec 08, 2022 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.650 | -0.09% |
Dec 07, 2022 | 1,050.550 | 1,050.550 | 1,050.550 | 1,050.550 | 0.08% |
Dec 06, 2022 | 1,049.730 | 1,049.730 | 1,049.730 | 1,049.730 | -1.94% |
Dec 05, 2022 | 1,070.480 | 1,070.480 | 1,070.480 | 1,070.480 | -1.74% |
Dec 02, 2022 | 1,089.470 | 1,089.470 | 1,089.470 | 1,089.470 | -0.42% |
Dec 01, 2022 | 1,094.040 | 1,094.040 | 1,094.040 | 1,094.040 | -0.15% |
Nov 30, 2022 | 1,095.700 | 1,095.700 | 1,095.700 | 1,095.700 | 1.11% |
Nov 29, 2022 | 1,083.660 | 1,083.660 | 1,083.660 | 1,083.660 | -0.13% |
Nov 28, 2022 | 1,085.050 | 1,085.050 | 1,085.050 | 1,085.050 | -1.30% |
Nov 25, 2022 | 1,099.360 | 1,099.360 | 1,099.360 | 1,099.360 | 0.22% |
Nov 24, 2022 | 1,096.980 | 1,096.980 | 1,096.980 | 1,096.980 | 0.79% |
Nov 23, 2022 | 1,088.390 | 1,088.390 | 1,088.390 | 1,088.390 | -0.65% |
Nov 22, 2022 | 1,095.560 | 1,095.560 | 1,095.560 | 1,095.560 | 1.29% |
Nov 21, 2022 | 1,081.660 | 1,081.660 | 1,081.660 | 1,081.660 | -0.04% |
Nov 18, 2022 | 1,082.060 | 1,082.060 | 1,082.060 | 1,082.060 | -0.27% |
Nov 17, 2022 | 1,084.970 | 1,084.970 | 1,084.970 | 1,084.970 | 0.74% |
Nov 16, 2022 | 1,077.040 | 1,077.040 | 1,077.040 | 1,077.040 | -0.48% |
Nov 15, 2022 | 1,082.200 | 1,082.200 | 1,082.200 | 1,082.200 | -0.83% |
Nov 14, 2022 | 1,091.210 | 1,091.210 | 1,091.210 | 1,091.210 | -0.93% |
Nov 11, 2022 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -1.15% |
Nov 10, 2022 | 1,114.190 | 1,114.190 | 1,114.190 | 1,114.190 | 2.70% |
Nov 09, 2022 | 1,084.910 | 1,084.910 | 1,084.910 | 1,084.910 | -2.09% |
Nov 08, 2022 | 1,108.060 | 1,108.060 | 1,108.060 | 1,108.060 | 0.63% |
Nov 07, 2022 | 1,101.070 | 1,101.070 | 1,101.070 | 1,101.070 | -0.20% |
Nov 04, 2022 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | 1.08% |
Nov 03, 2022 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | 0.33% |
Nov 02, 2022 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 4.30% |
Highest: 1,114.190 | Lowest: 1,041.010 | Difference: 73.180 | Average: 1,082.322 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review