Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2021 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | 1.54% |
Jul 19, 2021 | 1,536.240 | 1,536.240 | 1,536.240 | 1,536.240 | -1.76% |
Jul 16, 2021 | 1,563.690 | 1,563.690 | 1,563.690 | 1,563.690 | -0.58% |
Jul 15, 2021 | 1,572.760 | 1,572.760 | 1,572.760 | 1,572.760 | -0.48% |
Jul 14, 2021 | 1,580.360 | 1,580.360 | 1,580.360 | 1,580.360 | 0.03% |
Jul 13, 2021 | 1,579.830 | 1,579.830 | 1,579.830 | 1,579.830 | -0.22% |
Jul 12, 2021 | 1,583.300 | 1,583.300 | 1,583.300 | 1,583.300 | 0.25% |
Jul 09, 2021 | 1,579.390 | 1,579.390 | 1,579.390 | 1,579.390 | 1.28% |
Jul 08, 2021 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | -2.56% |
Jul 07, 2021 | 1,600.300 | 1,600.300 | 1,600.300 | 1,600.300 | 0.55% |
Jul 06, 2021 | 1,591.620 | 1,591.620 | 1,591.620 | 1,591.620 | -0.39% |
Jul 02, 2021 | 1,597.870 | 1,597.870 | 1,597.870 | 1,597.870 | 0.26% |
Jul 01, 2021 | 1,593.670 | 1,593.670 | 1,593.670 | 1,593.670 | 0.38% |
Jun 30, 2021 | 1,587.630 | 1,587.630 | 1,587.630 | 1,587.630 | 0.16% |
Jun 29, 2021 | 1,585.020 | 1,585.020 | 1,585.020 | 1,585.020 | 0.28% |
Jun 28, 2021 | 1,580.590 | 1,580.590 | 1,580.590 | 1,580.590 | 0.48% |
Jun 25, 2021 | 1,572.970 | 1,572.970 | 1,572.970 | 1,572.970 | 0.10% |
Jun 24, 2021 | 1,571.390 | 1,571.390 | 1,571.390 | 1,571.390 | 0.78% |
Jun 23, 2021 | 1,559.300 | 1,559.300 | 1,559.300 | 1,559.300 | -0.71% |
Jun 22, 2021 | 1,570.480 | 1,570.480 | 1,570.480 | 1,570.480 | 0.92% |
Jun 21, 2021 | 1,556.110 | 1,556.110 | 1,556.110 | 1,556.110 | 0.46% |
Jun 18, 2021 | 1,549.030 | 1,549.030 | 1,549.030 | 1,549.030 | -0.71% |
Jun 17, 2021 | 1,560.060 | 1,560.060 | 1,560.060 | 1,560.060 | 0.96% |
Jun 16, 2021 | 1,545.230 | 1,545.230 | 1,545.230 | 1,545.230 | -0.40% |
Jun 15, 2021 | 1,551.420 | 1,551.420 | 1,551.420 | 1,551.420 | -0.19% |
Jun 14, 2021 | 1,554.380 | 1,554.380 | 1,554.380 | 1,554.380 | 0.04% |
Jun 11, 2021 | 1,553.730 | 1,553.730 | 1,553.730 | 1,553.730 | 0.49% |
Jun 10, 2021 | 1,546.170 | 1,546.170 | 1,546.170 | 1,546.170 | 0.03% |
Jun 09, 2021 | 1,545.760 | 1,545.760 | 1,545.760 | 1,545.760 | -0.26% |
Jun 08, 2021 | 1,549.740 | 1,549.740 | 1,549.740 | 1,549.740 | -0.65% |
Highest: 1,600.300 | Lowest: 1,536.240 | Difference: 64.060 | Average: 1,567.911 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review