Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,945.560 | 1,945.560 | 1,945.560 | 1,945.560 | 0.22% |
Nov 22, 2024 | 1,941.330 | 1,941.330 | 1,941.330 | 1,941.330 | 1.83% |
Nov 21, 2024 | 1,906.490 | 1,906.490 | 1,906.490 | 1,906.490 | 0.87% |
Nov 20, 2024 | 1,890.060 | 1,890.060 | 1,890.060 | 1,890.060 | 0.51% |
Nov 19, 2024 | 1,880.560 | 1,880.560 | 1,880.560 | 1,880.560 | -0.28% |
Nov 18, 2024 | 1,885.910 | 1,885.910 | 1,885.910 | 1,885.910 | 0.17% |
Nov 15, 2024 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | -1.38% |
Nov 14, 2024 | 1,909.080 | 1,909.080 | 1,909.080 | 1,909.080 | -0.02% |
Nov 13, 2024 | 1,909.430 | 1,909.430 | 1,909.430 | 1,909.430 | 0.25% |
Nov 12, 2024 | 1,904.690 | 1,904.690 | 1,904.690 | 1,904.690 | -0.79% |
Nov 11, 2024 | 1,919.820 | 1,919.820 | 1,919.820 | 1,919.820 | 0.88% |
Nov 08, 2024 | 1,903.070 | 1,903.070 | 1,903.070 | 1,903.070 | 0.15% |
Nov 07, 2024 | 1,900.190 | 1,900.190 | 1,900.190 | 1,900.190 | 0.57% |
Nov 06, 2024 | 1,889.340 | 1,889.340 | 1,889.340 | 1,889.340 | 2.86% |
Nov 05, 2024 | 1,836.770 | 1,836.770 | 1,836.770 | 1,836.770 | 1.26% |
Nov 04, 2024 | 1,813.900 | 1,813.900 | 1,813.900 | 1,813.900 | -0.77% |
Nov 01, 2024 | 1,828.040 | 1,828.040 | 1,828.040 | 1,828.040 | 1.26% |
Oct 31, 2024 | 1,805.380 | 1,805.380 | 1,805.380 | 1,805.380 | -2.12% |
Oct 30, 2024 | 1,844.500 | 1,844.500 | 1,844.500 | 1,844.500 | -0.92% |
Oct 29, 2024 | 1,861.620 | 1,861.620 | 1,861.620 | 1,861.620 | 0.88% |
Oct 28, 2024 | 1,845.440 | 1,845.440 | 1,845.440 | 1,845.440 | 0.06% |
Highest: 1,945.560 | Lowest: 1,805.380 | Difference: 140.180 | Average: 1,881.139 | Change %: 5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review