
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,875.230 | 1,875.230 | 1,875.230 | 1,875.230 | 0.49% |
Jun 04, 2025 | 1,866.020 | 1,866.020 | 1,873.190 | 1,866.020 | -0.38% |
Jun 03, 2025 | 1,873.190 | 1,873.190 | 1,873.190 | 1,873.190 | 1.36% |
Jun 02, 2025 | 1,848.060 | 1,848.060 | 1,848.060 | 1,848.060 | 0.28% |
May 30, 2025 | 1,842.840 | 1,842.840 | 1,842.840 | 1,842.840 | -0.20% |
May 28, 2025 | 1,846.560 | 1,846.560 | 1,846.560 | 1,846.560 | -0.90% |
May 27, 2025 | 1,863.410 | 1,863.410 | 1,863.410 | 1,863.410 | 2.39% |
May 23, 2025 | 1,819.860 | 1,819.860 | 1,819.860 | 1,819.860 | -1.36% |
May 22, 2025 | 1,844.940 | 1,844.940 | 1,844.940 | 1,844.940 | 0.26% |
May 21, 2025 | 1,840.150 | 1,840.150 | 1,840.150 | 1,840.150 | -1.98% |
May 20, 2025 | 1,877.340 | 1,877.340 | 1,877.340 | 1,875.290 | 0.11% |
May 19, 2025 | 1,875.290 | 1,875.290 | 1,880.490 | 1,875.290 | -0.28% |
May 16, 2025 | 1,880.490 | 1,880.490 | 1,880.490 | 1,864.680 | 0.85% |
May 15, 2025 | 1,864.680 | 1,864.680 | 1,864.680 | 1,864.680 | -0.30% |
May 14, 2025 | 1,870.220 | 1,870.220 | 1,874.980 | 1,870.220 | -0.25% |
May 13, 2025 | 1,874.980 | 1,874.980 | 1,874.980 | 1,867.840 | 0.38% |
May 12, 2025 | 1,867.840 | 1,867.840 | 1,867.840 | 1,793.180 | 4.16% |
May 09, 2025 | 1,793.180 | 1,793.180 | 1,793.180 | 1,783.250 | 0.56% |
May 08, 2025 | 1,783.250 | 1,783.250 | 1,783.250 | 1,759.400 | 1.36% |
Highest: 1,880.490 | Lowest: 1,759.400 | Difference: 121.090 | Average: 1,853.028 | Change %: 6.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review