
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,883.720 | 1,883.720 | 1,883.720 | 1,881.640 | 0.11% |
Jun 25, 2025 | 1,881.640 | 1,881.640 | 1,881.640 | 1,881.640 | -0.24% |
Jun 24, 2025 | 1,886.110 | 1,886.110 | 1,886.110 | 1,886.110 | 0.58% |
Jun 23, 2025 | 1,875.320 | 1,875.320 | 1,875.320 | 1,875.320 | 0.21% |
Jun 20, 2025 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | -0.62% |
Jun 18, 2025 | 1,883.080 | 1,883.080 | 1,883.080 | 1,880.240 | 0.15% |
Jun 17, 2025 | 1,880.240 | 1,880.240 | 1,880.240 | 1,880.240 | -0.36% |
Jun 16, 2025 | 1,887.020 | 1,887.020 | 1,887.020 | 1,867.870 | 1.03% |
Jun 13, 2025 | 1,867.870 | 1,867.870 | 1,867.870 | 1,867.870 | -1.38% |
Jun 12, 2025 | 1,894.070 | 1,894.070 | 1,904.440 | 1,894.070 | -0.54% |
Jun 11, 2025 | 1,904.440 | 1,904.440 | 1,908.350 | 1,904.440 | -0.20% |
Jun 10, 2025 | 1,908.350 | 1,908.350 | 1,908.350 | 1,908.350 | 0.98% |
Jun 06, 2025 | 1,889.790 | 1,889.790 | 1,889.790 | 1,875.230 | 0.78% |
Jun 05, 2025 | 1,875.230 | 1,875.230 | 1,875.230 | 1,875.230 | 0.49% |
Jun 04, 2025 | 1,866.020 | 1,866.020 | 1,873.190 | 1,866.020 | -0.38% |
Jun 03, 2025 | 1,873.190 | 1,873.190 | 1,873.190 | 1,873.190 | 1.36% |
Jun 02, 2025 | 1,848.060 | 1,848.060 | 1,848.060 | 1,848.060 | 0.28% |
May 30, 2025 | 1,842.840 | 1,842.840 | 1,842.840 | 1,842.840 | -0.20% |
May 28, 2025 | 1,846.560 | 1,846.560 | 1,846.560 | 1,846.560 | -0.90% |
May 27, 2025 | 1,863.410 | 1,863.410 | 1,863.410 | 1,863.410 | 2.39% |
Highest: 1,908.350 | Lowest: 1,842.840 | Difference: 65.510 | Average: 1,876.419 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review