Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Ubs (ch) Institutional Fund - Global Corporate Bonds Passive (chf Hedged) Ii I-x (0P0000W4GO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
954.600 +0.390    +0.04%
27/08 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0184182670 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.04B
UBS CH Institutional Fund - Global Corporate Bonds 954.600 +0.390 +0.04%

0P0000W4GO Historical Data

 
Get free historical data for 0P0000W4GO fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Global Corporate Bonds Passive (chf Hedged) Ii I-x fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 954.600 954.600 954.600 954.600 0.04%
Aug 26, 2025 954.210 954.210 954.210 954.210 0.04%
Aug 25, 2025 953.830 953.830 955.130 953.830 -0.14%
Aug 22, 2025 955.130 955.130 955.130 951.890 0.34%
Aug 21, 2025 951.890 951.890 953.890 951.890 -0.21%
Aug 20, 2025 953.890 953.890 953.890 953.610 0.03%
Aug 19, 2025 953.610 953.610 953.610 952.510 0.12%
Aug 18, 2025 952.510 952.510 953.440 952.510 -0.10%
Aug 15, 2025 953.440 953.440 953.440 953.440 -0.15%
Aug 14, 2025 954.830 954.830 956.570 954.830 -0.18%
Aug 13, 2025 956.570 956.570 956.570 956.570 0.38%
Aug 12, 2025 952.980 952.980 953.610 952.980 -0.07%
Aug 11, 2025 953.610 953.610 953.610 953.490 0.01%
Aug 08, 2025 953.490 953.490 955.440 953.490 -0.20%
Aug 07, 2025 955.440 955.440 955.440 955.370 0.01%
Aug 06, 2025 955.370 955.370 955.960 955.370 -0.06%
Aug 05, 2025 955.960 955.960 955.960 955.960 0.02%
Aug 04, 2025 955.750 955.750 955.750 950.810 0.52%
Jul 31, 2025 950.810 950.810 950.810 950.810 0.07%
Jul 30, 2025 950.110 950.110 950.110 950.110 -0.16%
Jul 29, 2025 951.610 951.610 951.610 951.610 0.34%
Jul 28, 2025 948.400 948.400 949.140 948.400 -0.08%
Highest: 956.570 Lowest: 948.400 Difference: 8.170 Average: 953.547 Change %: 0.575
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W4GO Comments

Write your thoughts about Ubs (ch) Institutional Fund - Global Corporate Bonds Passive (chf Hedged) Ii I-x
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email