Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Ubs (ch) Institutional Fund - Global Corporate Bonds Passive (chf Hedged) Ii I-x (0P0000W4GO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
955.370 -0.590    -0.06%
06/08 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0184182670 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2B
UBS CH Institutional Fund - Global Corporate Bonds 955.370 -0.590 -0.06%

0P0000W4GO Historical Data

 
Get free historical data for 0P0000W4GO fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Global Corporate Bonds Passive (chf Hedged) Ii I-x fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 955.370 955.370 955.960 955.370 -0.06%
Aug 05, 2025 955.960 955.960 955.960 955.960 0.02%
Aug 04, 2025 955.750 955.750 955.750 950.810 0.52%
Jul 31, 2025 950.810 950.810 950.810 950.810 0.07%
Jul 30, 2025 950.110 950.110 950.110 950.110 -0.16%
Jul 29, 2025 951.610 951.610 951.610 951.610 0.34%
Jul 28, 2025 948.400 948.400 949.140 948.400 -0.08%
Jul 25, 2025 949.140 949.140 949.140 948.050 0.11%
Jul 24, 2025 948.050 948.050 949.240 948.050 -0.13%
Jul 23, 2025 949.240 949.240 949.240 949.240 -0.10%
Jul 22, 2025 950.160 950.160 950.160 948.840 0.14%
Jul 21, 2025 948.840 948.840 948.840 946.230 0.28%
Jul 18, 2025 946.230 946.230 946.230 946.230 0.08%
Jul 17, 2025 945.490 945.490 945.490 945.490 0.06%
Jul 16, 2025 944.930 944.930 944.930 944.930 0.12%
Jul 15, 2025 943.770 943.770 945.200 943.770 -0.15%
Jul 14, 2025 945.200 945.200 945.200 945.200 -0.04%
Jul 11, 2025 945.560 945.560 949.010 945.560 -0.36%
Jul 10, 2025 949.010 949.010 949.010 949.010 0.02%
Jul 09, 2025 948.840 948.840 948.840 946.750 0.22%
Jul 08, 2025 946.750 946.750 946.750 946.750 -0.14%
Highest: 955.960 Lowest: 943.770 Difference: 12.190 Average: 949.010 Change %: 0.773
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W4GO Comments

Write your thoughts about Ubs (ch) Institutional Fund - Global Corporate Bonds Passive (chf Hedged) Ii I-x
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email